| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 10.29 | 10.56 | 10.27 | 10.43 | 10.43 | +0.11 (+1.07%) | 9,915,264 |
| 27 Mar 2024 | CNY | 10.78 | 10.86 | 10.3 | 10.32 | 10.32 | -0.5 (-4.62%) | 11,058,125 |
| 26 Mar 2024 | CNY | 10.74 | 10.93 | 10.56 | 10.82 | 10.82 | +0.04 (+0.37%) | 12,277,393 |
| 25 Mar 2024 | CNY | 10.86 | 11.25 | 10.76 | 10.78 | 10.78 | -0.14 (-1.28%) | 14,920,277 |
| 22 Mar 2024 | CNY | 11.29 | 11.31 | 10.88 | 10.92 | 10.92 | -0.37 (-3.28%) | 15,449,492 |
| 21 Mar 2024 | CNY | 11.46 | 11.48 | 11.26 | 11.29 | 11.29 | -0.14 (-1.22%) | 10,244,301 |
| 20 Mar 2024 | CNY | 11.38 | 11.47 | 11.33 | 11.43 | 11.43 | +0.04 (+0.35%) | 8,935,129 |
| 19 Mar 2024 | CNY | 11.52 | 11.65 | 11.39 | 11.39 | 11.39 | -0.1 (-0.87%) | 12,712,508 |
| 18 Mar 2024 | CNY | 11.34 | 11.53 | 11.34 | 11.49 | 11.49 | +0.13 (+1.14%) | 15,951,122 |
| 15 Mar 2024 | CNY | 11.18 | 11.37 | 11.12 | 11.36 | 11.36 | +0.12 (+1.07%) | 10,522,806 |
| 14 Mar 2024 | CNY | 11.29 | 11.42 | 11.13 | 11.24 | 11.24 | -0.13 (-1.14%) | 10,432,700 |
| 13 Mar 2024 | CNY | 11.37 | 11.42 | 11.26 | 11.37 | 11.37 | +0.01 (+0.09%) | 12,465,136 |
| 12 Mar 2024 | CNY | 11.51 | 11.57 | 11.32 | 11.36 | 11.36 | -0.11 (-0.96%) | 17,467,903 |
| 11 Mar 2024 | CNY | 11.08 | 11.52 | 11.05 | 11.47 | 11.47 | +0.48 (+4.37%) | 23,639,958 |
| 8 Mar 2024 | CNY | 10.92 | 11.12 | 10.84 | 10.99 | 10.99 | +0.05 (+0.46%) | 10,705,800 |
| 7 Mar 2024 | CNY | 11.16 | 11.24 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 11,695,350 |
| 6 Mar 2024 | CNY | 11.05 | 11.32 | 10.95 | 11.16 | 11.16 | +0.04 (+0.36%) | 13,702,785 |
| 5 Mar 2024 | CNY | 11.2 | 11.27 | 11.06 | 11.12 | 11.12 | -0.2 (-1.77%) | 12,396,314 |
| 4 Mar 2024 | CNY | 11.37 | 11.51 | 11.24 | 11.32 | 11.32 | -0.05 (-0.44%) | 14,011,295 |
| 1 Mar 2024 | CNY | 11.41 | 11.52 | 11.23 | 11.37 | 11.37 | -0.04 (-0.35%) | 15,075,073 |
| 29 Feb 2024 | CNY | 10.78 | 11.42 | 10.77 | 11.41 | 11.41 | +0.56 (+5.16%) | 24,051,502 |
| 28 Feb 2024 | CNY | 11.17 | 11.58 | 10.84 | 10.85 | 10.85 | -0.22 (-1.99%) | 29,983,306 |
| 27 Feb 2024 | CNY | 10.75 | 11.07 | 10.74 | 11.07 | 11.07 | +0.24 (+2.22%) | 15,876,915 |
| 26 Feb 2024 | CNY | 10.91 | 11.1 | 10.77 | 10.83 | 10.83 | -0.05 (-0.46%) | 15,921,240 |
| 23 Feb 2024 | CNY | 10.69 | 10.91 | 10.6 | 10.88 | 10.88 | +0.21 (+1.97%) | 15,437,385 |
| 22 Feb 2024 | CNY | 10.58 | 10.72 | 10.5 | 10.67 | 10.67 | +0.08 (+0.76%) | 13,181,470 |
| 21 Feb 2024 | CNY | 10.4 | 10.88 | 10.32 | 10.59 | 10.59 | +0.14 (+1.34%) | 18,642,853 |
| 20 Feb 2024 | CNY | 10.52 | 10.52 | 10.28 | 10.45 | 10.45 | -0.07 (-0.67%) | 12,830,814 |
| 19 Feb 2024 | CNY | 10.85 | 10.85 | 10.37 | 10.52 | 10.52 | -0.09 (-0.85%) | 17,199,737 |
| 8 Feb 2024 | CNY | 10.22 | 10.98 | 10.15 | 10.61 | 10.61 | +0.42 (+4.12%) | 26,851,498 |
