| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | CNY | 14.06 | 15.52 | 13.68 | 15.52 | 15.52 | +1.41 (+9.99%) | 171,033,969 |
| 8 Feb 2021 | CNY | 14.11 | 14.48 | 13.54 | 14.11 | 14.11 | +0.07 (+0.50%) | 120,383,206 |
| 5 Feb 2021 | CNY | 15.65 | 15.65 | 14.04 | 14.04 | 14.04 | -1.56 (-10%) | 140,150,727 |
| 4 Feb 2021 | CNY | 16.25 | 16.8 | 14.88 | 15.6 | 15.6 | -0.91 (-5.51%) | 169,457,204 |
| 3 Feb 2021 | CNY | 16.11 | 17.19 | 15.71 | 16.51 | 16.51 | +0.65 (+4.10%) | 206,321,539 |
| 2 Feb 2021 | CNY | 14.31 | 15.86 | 14.2 | 15.86 | 15.86 | +1.44 (+9.99%) | 185,022,693 |
| 1 Feb 2021 | CNY | 15.56 | 15.71 | 14.25 | 14.42 | 14.42 | -1.21 (-7.74%) | 147,404,644 |
| 29 Jan 2021 | CNY | 15.61 | 16.17 | 14.15 | 15.63 | 15.63 | +0.51 (+3.37%) | 189,270,726 |
| 28 Jan 2021 | CNY | 16.01 | 16.78 | 15.12 | 15.12 | 15.12 | -1.68 (-10%) | 185,423,804 |
| 27 Jan 2021 | CNY | 16.82 | 17.48 | 15.87 | 16.8 | 16.8 | -0.33 (-1.93%) | 184,700,798 |
| 26 Jan 2021 | CNY | 15.63 | 17.53 | 15.1 | 17.13 | 17.13 | +1.19 (+7.47%) | 204,109,433 |
| 25 Jan 2021 | CNY | 15.5 | 16.79 | 15.2 | 15.94 | 15.94 | +0.52 (+3.37%) | 231,823,866 |
| 22 Jan 2021 | CNY | 13.82 | 15.42 | 13.82 | 15.42 | 15.42 | +1.4 (+9.99%) | 178,477,639 |
| 21 Jan 2021 | CNY | 13.7 | 15.3 | 13.35 | 14.02 | 14.02 | -0.1 (-0.71%) | 203,620,041 |
| 20 Jan 2021 | CNY | 12.66 | 14.12 | 12.41 | 14.12 | 14.12 | +1.28 (+9.97%) | 201,588,606 |
| 19 Jan 2021 | CNY | 13.5 | 14.05 | 12.41 | 12.84 | 12.84 | +0.07 (+0.55%) | 228,336,354 |
| 18 Jan 2021 | CNY | 12.44 | 12.77 | 12.18 | 12.77 | 12.77 | +1.16 (+9.99%) | 89,930,849 |
| 15 Jan 2021 | CNY | 10.12 | 11.61 | 9.91 | 11.61 | 11.61 | +1.06 (+10.05%) | 173,216,524 |
| 14 Jan 2021 | CNY | 10.22 | 11.28 | 10.22 | 10.55 | 10.55 | +0.3 (+2.93%) | 203,910,140 |
| 13 Jan 2021 | CNY | 10.09 | 10.52 | 9.96 | 10.25 | 10.25 | +0.69 (+7.22%) | 188,980,481 |
| 12 Jan 2021 | CNY | 8.91 | 9.56 | 8.91 | 9.56 | 9.56 | +0.87 (+10.01%) | 104,281,472 |
| 11 Jan 2021 | CNY | 9.8 | 9.94 | 8.69 | 8.69 | 8.69 | -0.96 (-9.95%) | 126,522,110 |
| 8 Jan 2021 | CNY | 9.91 | 9.95 | 9.04 | 9.65 | 9.65 | -0.39 (-3.88%) | 121,398,077 |
| 7 Jan 2021 | CNY | 9.77 | 10.42 | 9.43 | 10.04 | 10.04 | +0.51 (+5.35%) | 158,632,002 |
| 6 Jan 2021 | CNY | 10.37 | 10.37 | 9.01 | 9.53 | 9.53 | +0.1 (+1.06%) | 187,699,596 |
| 5 Jan 2021 | CNY | 8.7 | 9.43 | 8.66 | 9.43 | 9.43 | +0.86 (+10.04%) | 133,199,786 |
| 4 Jan 2021 | CNY | 8.56 | 8.78 | 8.25 | 8.57 | 8.57 | +0.27 (+3.25%) | 128,539,636 |
| 31 Dec 2020 | CNY | 8.02 | 8.4 | 7.8 | 8.3 | 8.3 | +0.2 (+2.47%) | 144,331,476 |
| 30 Dec 2020 | CNY | 7.81 | 8.27 | 7.77 | 8.1 | 8.1 | +0.58 (+7.71%) | 165,848,476 |
| 29 Dec 2020 | CNY | 8.23 | 8.25 | 7.52 | 7.52 | 7.52 | -0.83 (-9.94%) | 96,995,596 |
