| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | CNY | 8.47 | 8.67 | 8.1 | 8.35 | 8.35 | +0.02 (+0.24%) | 104,724,982 |
| 25 Dec 2020 | CNY | 7.8 | 8.45 | 7.62 | 8.33 | 8.33 | +0.38 (+4.78%) | 108,078,642 |
| 24 Dec 2020 | CNY | 7.99 | 8.22 | 7.77 | 7.95 | 7.95 | -0.05 (-0.63%) | 95,732,543 |
| 23 Dec 2020 | CNY | 8.18 | 8.78 | 7.98 | 8 | 8 | -0.02 (-0.25%) | 149,927,789 |
| 22 Dec 2020 | CNY | 7.5 | 8.36 | 7.41 | 8.02 | 8.02 | +0.42 (+5.53%) | 172,213,197 |
| 21 Dec 2020 | CNY | 7.13 | 7.85 | 6.89 | 7.6 | 7.6 | +0.46 (+6.44%) | 109,446,713 |
| 18 Dec 2020 | CNY | 7 | 7.47 | 6.99 | 7.14 | 7.14 | +0.33 (+4.85%) | 115,247,923 |
| 17 Dec 2020 | CNY | 6.2 | 6.81 | 6.18 | 6.81 | 6.81 | +0.62 (+10.02%) | 79,039,407 |
| 16 Dec 2020 | CNY | 6.31 | 6.36 | 6.13 | 6.19 | 6.19 | -0.17 (-2.67%) | 30,422,001 |
| 15 Dec 2020 | CNY | 6.36 | 6.41 | 6.07 | 6.36 | 6.36 | 0.0 (0.0%) | 35,162,243 |
| 14 Dec 2020 | CNY | 6.3 | 6.38 | 6.25 | 6.36 | 6.36 | +0.06 (+0.95%) | 22,610,240 |
| 11 Dec 2020 | CNY | 6.29 | 6.44 | 6.06 | 6.3 | 6.3 | -0.07 (-1.10%) | 33,791,317 |
| 10 Dec 2020 | CNY | 6.12 | 6.39 | 5.94 | 6.37 | 6.37 | +0.11 (+1.76%) | 41,598,974 |
| 9 Dec 2020 | CNY | 6.52 | 6.7 | 6.24 | 6.26 | 6.26 | -0.3 (-4.57%) | 41,734,700 |
| 8 Dec 2020 | CNY | 6.48 | 6.63 | 6.2 | 6.56 | 6.56 | +0.01 (+0.15%) | 64,213,935 |
| 7 Dec 2020 | CNY | 6.6 | 6.66 | 6.42 | 6.55 | 6.55 | +0.09 (+1.39%) | 45,888,054 |
| 4 Dec 2020 | CNY | 6.32 | 6.64 | 6.28 | 6.46 | 6.46 | +0.13 (+2.05%) | 45,723,623 |
| 3 Dec 2020 | CNY | 6.49 | 6.5 | 6.3 | 6.33 | 6.33 | -0.15 (-2.31%) | 36,369,043 |
| 2 Dec 2020 | CNY | 6.86 | 6.86 | 6.44 | 6.48 | 6.48 | -0.32 (-4.71%) | 58,630,495 |
| 1 Dec 2020 | CNY | 6.9 | 7.06 | 6.77 | 6.8 | 6.8 | -0.16 (-2.30%) | 43,538,720 |
| 30 Nov 2020 | CNY | 7.1 | 7.17 | 6.75 | 6.96 | 6.96 | -0.2 (-2.79%) | 45,102,251 |
| 27 Nov 2020 | CNY | 7.6 | 7.6 | 6.89 | 7.16 | 7.16 | -0.5 (-6.53%) | 96,122,233 |
| 26 Nov 2020 | CNY | 7.62 | 7.68 | 7.36 | 7.66 | 7.66 | -0.03 (-0.39%) | 63,382,143 |
| 25 Nov 2020 | CNY | 7.41 | 8.08 | 7.22 | 7.69 | 7.69 | +0.16 (+2.12%) | 98,800,095 |
| 24 Nov 2020 | CNY | 7.49 | 7.86 | 7.35 | 7.53 | 7.53 | +0.11 (+1.48%) | 105,877,352 |
| 23 Nov 2020 | CNY | 7.29 | 7.86 | 7.12 | 7.42 | 7.42 | +0.18 (+2.49%) | 113,352,012 |
| 20 Nov 2020 | CNY | 7.2 | 7.48 | 7.04 | 7.24 | 7.24 | +0.01 (+0.14%) | 100,460,748 |
| 19 Nov 2020 | CNY | 7.6 | 7.61 | 7.03 | 7.23 | 7.23 | -0.37 (-4.87%) | 101,395,692 |
| 18 Nov 2020 | CNY | 7.68 | 8.24 | 7.2 | 7.6 | 7.6 | +0.1 (+1.33%) | 148,515,525 |
| 17 Nov 2020 | CNY | 7.02 | 7.72 | 6.95 | 7.5 | 7.5 | +0.48 (+6.84%) | 147,868,124 |
