| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | CNY | 5.11 | 5.18 | 5 | 5.15 | 5.15 | +0.03 (+0.59%) | 15,280,850 |
| 13 Aug 2020 | CNY | 5.19 | 5.21 | 5.1 | 5.12 | 5.12 | -0.05 (-0.97%) | 13,435,301 |
| 12 Aug 2020 | CNY | 5.16 | 5.18 | 4.91 | 5.17 | 5.17 | +0.03 (+0.58%) | 23,194,385 |
| 11 Aug 2020 | CNY | 5.35 | 5.35 | 5.11 | 5.14 | 5.14 | -0.16 (-3.02%) | 16,442,145 |
| 10 Aug 2020 | CNY | 5.33 | 5.41 | 5.27 | 5.3 | 5.3 | -0.09 (-1.67%) | 11,207,789 |
| 7 Aug 2020 | CNY | 5.5 | 5.5 | 5.24 | 5.39 | 5.39 | -0.16 (-2.88%) | 19,375,901 |
| 6 Aug 2020 | CNY | 5.6 | 5.66 | 5.42 | 5.55 | 5.55 | +0.04 (+0.73%) | 21,898,348 |
| 5 Aug 2020 | CNY | 5.55 | 5.55 | 5.35 | 5.51 | 5.51 | -0.09 (-1.61%) | 18,499,176 |
| 4 Aug 2020 | CNY | 5.57 | 5.61 | 5.47 | 5.6 | 5.6 | +0.01 (+0.18%) | 16,555,493 |
| 3 Aug 2020 | CNY | 5.49 | 5.67 | 5.46 | 5.59 | 5.59 | +0.08 (+1.45%) | 25,552,304 |
| 31 Jul 2020 | CNY | 5.33 | 5.65 | 5.33 | 5.51 | 5.51 | +0.26 (+4.95%) | 40,713,224 |
| 30 Jul 2020 | CNY | 5.37 | 5.37 | 5.22 | 5.25 | 5.25 | -0.04 (-0.76%) | 11,300,500 |
| 29 Jul 2020 | CNY | 5.2 | 5.32 | 5.15 | 5.29 | 5.29 | +0.06 (+1.15%) | 15,277,114 |
| 28 Jul 2020 | CNY | 5.1 | 5.25 | 5.1 | 5.23 | 5.23 | +0.12 (+2.35%) | 14,777,517 |
| 27 Jul 2020 | CNY | 5.1 | 5.17 | 5 | 5.11 | 5.11 | +0.03 (+0.59%) | 15,634,217 |
| 24 Jul 2020 | CNY | 5.43 | 5.45 | 5.08 | 5.08 | 5.08 | -0.33 (-6.10%) | 18,753,591 |
| 23 Jul 2020 | CNY | 5.36 | 5.41 | 5.09 | 5.41 | 5.41 | +0.05 (+0.93%) | 22,245,050 |
| 22 Jul 2020 | CNY | 5.45 | 5.45 | 5.33 | 5.36 | 5.36 | -0.09 (-1.65%) | 18,425,238 |
| 21 Jul 2020 | CNY | 5.43 | 5.6 | 5.4 | 5.45 | 5.45 | +0.03 (+0.55%) | 20,603,298 |
| 20 Jul 2020 | CNY | 5.23 | 5.47 | 5.23 | 5.42 | 5.42 | +0.25 (+4.84%) | 20,779,148 |
| 17 Jul 2020 | CNY | 5.21 | 5.26 | 5.06 | 5.17 | 5.17 | -0.02 (-0.39%) | 15,699,099 |
| 16 Jul 2020 | CNY | 5.45 | 5.55 | 5.1 | 5.19 | 5.19 | -0.27 (-4.95%) | 27,043,389 |
| 15 Jul 2020 | CNY | 5.8 | 5.85 | 5.41 | 5.46 | 5.46 | -0.34 (-5.86%) | 35,670,093 |
| 14 Jul 2020 | CNY | 5.6 | 6.06 | 5.55 | 5.8 | 5.8 | +0.16 (+2.84%) | 48,727,237 |
| 13 Jul 2020 | CNY | 5.44 | 5.69 | 5.38 | 5.64 | 5.64 | +0.27 (+5.03%) | 42,862,365 |
| 10 Jul 2020 | CNY | 5.59 | 5.59 | 5.35 | 5.37 | 5.37 | -0.24 (-4.28%) | 31,630,901 |
| 9 Jul 2020 | CNY | 5.6 | 5.63 | 5.48 | 5.61 | 5.61 | +0.02 (+0.36%) | 31,891,180 |
| 8 Jul 2020 | CNY | 5.65 | 5.74 | 5.42 | 5.59 | 5.59 | +0.03 (+0.54%) | 37,555,413 |
| 7 Jul 2020 | CNY | 5.48 | 5.79 | 5.48 | 5.56 | 5.56 | +0.14 (+2.58%) | 47,071,454 |
| 6 Jul 2020 | CNY | 5.22 | 5.51 | 5.18 | 5.42 | 5.42 | +0.15 (+2.85%) | 43,311,622 |
