Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | CNY | 6.3 | 6.33 | 6.13 | 6.14 | 6.14 | -0.15 (-2.38%) | 41,638,487 |
8 Jan 2018 | CNY | 6.3 | 6.4 | 6.25 | 6.29 | 6.29 | -0.03 (-0.47%) | 40,697,588 |
5 Jan 2018 | CNY | 6.24 | 6.49 | 6.2 | 6.32 | 6.32 | +0.15 (+2.43%) | 71,083,327 |
4 Jan 2018 | CNY | 6.2 | 6.29 | 6.15 | 6.17 | 6.17 | -0.08 (-1.28%) | 35,604,501 |
3 Jan 2018 | CNY | 6.16 | 6.27 | 6.12 | 6.25 | 6.25 | +0.12 (+1.96%) | 49,120,429 |
2 Jan 2018 | CNY | 6.03 | 6.2 | 5.98 | 6.13 | 6.13 | +0.1 (+1.66%) | 40,734,991 |
29 Dec 2017 | CNY | 5.97 | 6.07 | 5.93 | 6.03 | 6.03 | +0.02 (+0.33%) | 36,023,985 |
28 Dec 2017 | CNY | 6.12 | 6.15 | 5.98 | 6.01 | 6.01 | -0.19 (-3.06%) | 62,251,538 |
27 Dec 2017 | CNY | 6.2 | 6.34 | 6.16 | 6.2 | 6.2 | +0.04 (+0.65%) | 65,573,612 |
26 Dec 2017 | CNY | 6.28 | 6.34 | 6.11 | 6.16 | 6.16 | -0.15 (-2.38%) | 64,387,510 |
25 Dec 2017 | CNY | 6.57 | 6.77 | 6.26 | 6.31 | 6.31 | -0.33 (-4.97%) | 82,832,025 |
22 Dec 2017 | CNY | 6.4 | 6.94 | 6.35 | 6.64 | 6.64 | +0.12 (+1.84%) | 111,392,362 |
21 Dec 2017 | CNY | 6.55 | 6.69 | 6.2 | 6.52 | 6.52 | -0.12 (-1.81%) | 77,270,874 |
20 Dec 2017 | CNY | 6.57 | 6.74 | 6.38 | 6.64 | 6.64 | +0.07 (+1.07%) | 110,183,939 |
19 Dec 2017 | CNY | 6.57 | 6.87 | 6.57 | 6.57 | 6.57 | -0.73 (-10.00%) | 155,022,630 |
18 Dec 2017 | CNY | 8 | 8.56 | 7.3 | 7.3 | 7.3 | -2.97 (-28.92%) | 215,640,541 |
15 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
14 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
13 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
12 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
11 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
8 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
7 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
6 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
5 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
4 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
1 Dec 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
30 Nov 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
29 Nov 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Nov 2017 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |