| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | CNY | 8.52 | 8.69 | 8.12 | 8.12 | 8.12 | -0.43 (-5.03%) | 10,071,639 |
| 9 Mar 2016 | CNY | 8.52 | 8.96 | 8.5 | 8.55 | 8.55 | -0.18 (-2.06%) | 8,085,656 |
| 8 Mar 2016 | CNY | 8.7 | 8.97 | 8.27 | 8.73 | 8.73 | +0.19 (+2.22%) | 15,276,467 |
| 7 Mar 2016 | CNY | 8.17 | 8.54 | 8.17 | 8.54 | 8.54 | +0.41 (+5.04%) | 5,709,071 |
| 4 Mar 2016 | CNY | 8.1 | 8.37 | 7.76 | 8.13 | 8.13 | +0.03 (+0.37%) | 11,427,541 |
| 3 Mar 2016 | CNY | 8.1 | 8.1 | 7.77 | 8.1 | 8.1 | +0.39 (+5.06%) | 16,448,265 |
| 2 Mar 2016 | CNY | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.37 (+5.04%) | 1,608,320 |
| 1 Mar 2016 | CNY | 7 | 7.34 | 6.92 | 7.34 | 7.34 | +0.35 (+5.01%) | 4,195,393 |
| 29 Feb 2016 | CNY | 7.13 | 7.3 | 6.84 | 6.99 | 6.99 | -0.21 (-2.92%) | 7,591,349 |
| 26 Feb 2016 | CNY | 7.46 | 7.6 | 7.09 | 7.2 | 7.2 | -0.26 (-3.49%) | 7,124,395 |
| 25 Feb 2016 | CNY | 7.93 | 8.05 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 8,716,141 |
| 24 Feb 2016 | CNY | 7.89 | 8.05 | 7.63 | 7.85 | 7.85 | -0.1 (-1.26%) | 6,429,130 |
| 23 Feb 2016 | CNY | 7.88 | 8.08 | 7.79 | 7.95 | 7.95 | -0.06 (-0.75%) | 9,192,247 |
| 22 Feb 2016 | CNY | 7.67 | 8.03 | 7.52 | 8.01 | 8.01 | +0.36 (+4.71%) | 12,998,510 |
| 19 Feb 2016 | CNY | 7.88 | 7.88 | 7.44 | 7.65 | 7.65 | -0.18 (-2.30%) | 25,090,161 |
| 18 Feb 2016 | CNY | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 558,102 |
| 17 Feb 2016 | CNY | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.36 (+5.07%) | 795,985 |
| 16 Feb 2016 | CNY | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.34 (+5.03%) | 3,481,969 |
| 15 Feb 2016 | CNY | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | CNY | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | CNY | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 568,277 |
| 2 Feb 2016 | CNY | 6.35 | 6.44 | 6.24 | 6.44 | 6.44 | +0.31 (+5.06%) | 1,462,891 |
| 1 Feb 2016 | CNY | 5.84 | 6.13 | 5.82 | 6.13 | 6.13 | +0.29 (+4.97%) | 6,174,960 |
| 29 Jan 2016 | CNY | 5.71 | 5.92 | 5.6 | 5.84 | 5.84 | -0.03 (-0.51%) | 7,390,695 |
| 28 Jan 2016 | CNY | 5.87 | 5.98 | 5.87 | 5.87 | 5.87 | -0.31 (-5.02%) | 7,496,002 |
| 27 Jan 2016 | CNY | 6.25 | 6.36 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 7,404,000 |
| 26 Jan 2016 | CNY | 6.86 | 6.86 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 7,680,800 |
| 25 Jan 2016 | CNY | 6.97 | 6.98 | 6.78 | 6.84 | 6.84 | -0.03 (-0.44%) | 4,739,622 |
| 22 Jan 2016 | CNY | 6.99 | 7.09 | 6.62 | 6.87 | 6.87 | -0.1 (-1.43%) | 6,393,834 |
