| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | CNY | 7 | 7.23 | 6.81 | 6.97 | 6.97 | -0.14 (-1.97%) | 7,691,192 |
| 20 Jan 2016 | CNY | 7.1 | 7.28 | 7.02 | 7.11 | 7.11 | +0.01 (+0.14%) | 9,489,945 |
| 19 Jan 2016 | CNY | 6.73 | 7.1 | 6.72 | 7.1 | 7.1 | +0.34 (+5.03%) | 10,227,181 |
| 18 Jan 2016 | CNY | 6.51 | 6.9 | 6.45 | 6.76 | 6.76 | +0.03 (+0.45%) | 6,577,856 |
| 15 Jan 2016 | CNY | 6.67 | 7.11 | 6.67 | 6.73 | 6.73 | -0.1 (-1.46%) | 8,208,129 |
| 14 Jan 2016 | CNY | 6.52 | 6.88 | 6.52 | 6.83 | 6.83 | -0.03 (-0.44%) | 11,368,670 |
| 13 Jan 2016 | CNY | 6.79 | 7.09 | 6.79 | 6.86 | 6.86 | +0.11 (+1.63%) | 15,295,294 |
| 12 Jan 2016 | CNY | 6.8 | 6.93 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 9,885,282 |
| 11 Jan 2016 | CNY | 7.11 | 7.2 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 8,686,446 |
| 8 Jan 2016 | CNY | 7.2 | 7.5 | 7.2 | 7.47 | 7.47 | -0.11 (-1.45%) | 25,559,112 |
| 7 Jan 2016 | CNY | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.4 (-5.01%) | 2,542,100 |
| 6 Jan 2016 | CNY | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 2,746,300 |
| 5 Jan 2016 | CNY | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 1,003,300 |
| 4 Jan 2016 | CNY | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 2,985,600 |
| 31 Dec 2015 | CNY | 9.88 | 9.88 | 9.3 | 9.3 | 9.3 | -0.49 (-5.01%) | 15,209,563 |
| 30 Dec 2015 | CNY | 10 | 10.18 | 9.76 | 9.79 | 9.79 | -0.25 (-2.49%) | 9,027,997 |
| 29 Dec 2015 | CNY | 10.3 | 10.4 | 9.8 | 10.04 | 10.04 | -0.2 (-1.95%) | 10,917,055 |
| 28 Dec 2015 | CNY | 10.63 | 10.8 | 10.24 | 10.24 | 10.24 | -0.54 (-5.01%) | 11,216,959 |
| 25 Dec 2015 | CNY | 10.46 | 10.88 | 10.27 | 10.78 | 10.78 | +0.42 (+4.05%) | 10,986,596 |
| 24 Dec 2015 | CNY | 10.2 | 10.48 | 9.76 | 10.36 | 10.36 | +0.13 (+1.27%) | 7,405,640 |
| 23 Dec 2015 | CNY | 10.49 | 10.5 | 10.04 | 10.23 | 10.23 | -0.28 (-2.66%) | 7,632,265 |
| 22 Dec 2015 | CNY | 10.35 | 10.65 | 10.35 | 10.51 | 10.51 | +0.1 (+0.96%) | 6,658,762 |
| 21 Dec 2015 | CNY | 10.4 | 10.53 | 10.15 | 10.41 | 10.41 | +0.01 (+0.10%) | 8,570,738 |
| 18 Dec 2015 | CNY | 10.5 | 10.92 | 10.31 | 10.4 | 10.4 | -0.2 (-1.89%) | 11,852,883 |
| 17 Dec 2015 | CNY | 10.4 | 10.82 | 10.1 | 10.6 | 10.6 | +0.23 (+2.22%) | 16,888,456 |
| 16 Dec 2015 | CNY | 9.9 | 10.37 | 9.83 | 10.37 | 10.37 | +0.49 (+4.96%) | 14,454,182 |
| 15 Dec 2015 | CNY | 9.75 | 10.11 | 9.65 | 9.88 | 9.88 | +0.19 (+1.96%) | 6,856,692 |
| 14 Dec 2015 | CNY | 9.9 | 9.9 | 9.48 | 9.69 | 9.69 | -0.29 (-2.91%) | 10,908,568 |
| 11 Dec 2015 | CNY | 9.85 | 10.12 | 9.72 | 9.98 | 9.98 | +0.34 (+3.53%) | 20,122,545 |
| 10 Dec 2015 | CNY | 9.2 | 9.64 | 9.1 | 9.64 | 9.64 | +0.46 (+5.01%) | 9,376,068 |
