| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.38 (+5.05%) | 103,505 |
| 27 Oct 2015 | CNY | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.36 (+5.02%) | 380,094 |
| 26 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | CNY | 7 | 7.2 | 6.99 | 7.17 | 7.17 | +0.2 (+2.87%) | 3,160,630 |
| 9 Oct 2015 | CNY | 7.05 | 7.05 | 6.87 | 6.97 | 6.97 | -0.04 (-0.57%) | 4,065,280 |
| 8 Oct 2015 | CNY | 7.09 | 7.28 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 5,804,755 |
| 30 Sep 2015 | CNY | 7 | 7.12 | 6.81 | 7 | 7 | 0.0 (0.0%) | 4,690,881 |
| 29 Sep 2015 | CNY | 6.77 | 7.2 | 6.67 | 7 | 7 | +0.13 (+1.89%) | 8,914,128 |
| 28 Sep 2015 | CNY | 6.42 | 6.97 | 6.31 | 6.87 | 6.87 | +0.23 (+3.46%) | 8,559,700 |
| 25 Sep 2015 | CNY | 6.68 | 6.74 | 6.39 | 6.64 | 6.64 | +0.08 (+1.22%) | 9,168,234 |
| 24 Sep 2015 | CNY | 6.26 | 6.56 | 6.25 | 6.56 | 6.56 | +0.31 (+4.96%) | 7,380,908 |
| 23 Sep 2015 | CNY | 6.3 | 6.35 | 6.21 | 6.25 | 6.25 | -0.15 (-2.34%) | 4,791,573 |
| 22 Sep 2015 | CNY | 6.5 | 6.52 | 6.34 | 6.4 | 6.4 | -0.06 (-0.93%) | 6,451,801 |
| 21 Sep 2015 | CNY | 6.21 | 6.5 | 6.13 | 6.46 | 6.46 | +0.18 (+2.87%) | 4,790,062 |
| 18 Sep 2015 | CNY | 6.25 | 6.41 | 6.09 | 6.28 | 6.28 | +0.03 (+0.48%) | 4,913,248 |
| 17 Sep 2015 | CNY | 6.53 | 6.58 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 7,405,899 |
| 16 Sep 2015 | CNY | 6.05 | 6.55 | 5.94 | 6.55 | 6.55 | +0.31 (+4.97%) | 8,716,730 |
| 15 Sep 2015 | CNY | 6.25 | 6.4 | 6.24 | 6.24 | 6.24 | -0.33 (-5.02%) | 3,899,853 |
| 14 Sep 2015 | CNY | 7.05 | 7.17 | 6.57 | 6.57 | 6.57 | -0.35 (-5.06%) | 7,226,253 |
| 11 Sep 2015 | CNY | 7.09 | 7.09 | 6.72 | 6.92 | 6.92 | -0.08 (-1.14%) | 11,564,342 |
| 10 Sep 2015 | CNY | 6.78 | 7 | 6.64 | 7 | 7 | +0.33 (+4.95%) | 14,719,818 |
