| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | CNY | 8.75 | 9.14 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 19,886,025 |
| 24 Jul 2015 | CNY | 9.55 | 9.9 | 9.07 | 9.07 | 9.07 | -0.48 (-5.03%) | 23,778,390 |
| 23 Jul 2015 | CNY | 9.5 | 9.73 | 9.28 | 9.55 | 9.55 | +0.24 (+2.58%) | 21,016,961 |
| 22 Jul 2015 | CNY | 8.81 | 9.31 | 8.7 | 9.31 | 9.31 | +0.44 (+4.96%) | 22,511,261 |
| 21 Jul 2015 | CNY | 8.5 | 8.92 | 8.34 | 8.87 | 8.87 | +0.23 (+2.66%) | 16,421,779 |
| 20 Jul 2015 | CNY | 8.46 | 8.87 | 8.36 | 8.64 | 8.64 | +0.19 (+2.25%) | 21,001,307 |
| 17 Jul 2015 | CNY | 8.04 | 8.69 | 8.04 | 8.45 | 8.45 | +0.1 (+1.20%) | 24,651,791 |
| 16 Jul 2015 | CNY | 8.35 | 8.64 | 8.35 | 8.35 | 8.35 | -0.44 (-5.01%) | 16,947,800 |
| 15 Jul 2015 | CNY | 8.8 | 8.99 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 5,962,600 |
| 14 Jul 2015 | CNY | 9.49 | 9.76 | 9.25 | 9.25 | 9.25 | -0.49 (-5.03%) | 31,351,632 |
| 13 Jul 2015 | CNY | 9.69 | 10.19 | 9.37 | 9.74 | 9.74 | -0.12 (-1.22%) | 48,771,398 |
| 10 Jul 2015 | CNY | 9.12 | 10.05 | 9.12 | 9.86 | 9.86 | +0.26 (+2.71%) | 52,899,507 |
| 9 Jul 2015 | CNY | 8.74 | 9.66 | 8.74 | 9.6 | 9.6 | +0.4 (+4.35%) | 48,982,351 |
| 8 Jul 2015 | CNY | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 37,400 |
| 7 Jul 2015 | CNY | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51 (-5.00%) | 137,000 |
| 6 Jul 2015 | CNY | 11.19 | 11.19 | 10.19 | 10.19 | 10.19 | -0.54 (-5.03%) | 8,065,228 |
| 3 Jul 2015 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 1,358,800 |
| 2 Jul 2015 | CNY | 11.81 | 12 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 9,396,192 |
| 1 Jul 2015 | CNY | 12.47 | 13.06 | 11.88 | 11.88 | 11.88 | -0.63 (-5.04%) | 14,681,709 |
| 30 Jun 2015 | CNY | 12.21 | 12.9 | 12.19 | 12.51 | 12.51 | -0.32 (-2.49%) | 18,105,013 |
| 29 Jun 2015 | CNY | 13.82 | 14.1 | 12.83 | 12.83 | 12.83 | -0.68 (-5.03%) | 19,057,466 |
| 26 Jun 2015 | CNY | 13.81 | 14.5 | 13.39 | 13.51 | 13.51 | -0.58 (-4.12%) | 35,224,820 |
| 25 Jun 2015 | CNY | 13.5 | 14.09 | 13.11 | 14.09 | 14.09 | +0.67 (+4.99%) | 15,008,236 |
| 24 Jun 2015 | CNY | 13.2 | 13.45 | 12.9 | 13.42 | 13.42 | +0.53 (+4.11%) | 17,751,966 |
| 23 Jun 2015 | CNY | 13.46 | 13.8 | 12.75 | 12.89 | 12.89 | -0.53 (-3.95%) | 17,819,267 |
| 19 Jun 2015 | CNY | 13.43 | 13.82 | 13.42 | 13.42 | 13.42 | -0.71 (-5.02%) | 20,313,799 |
| 18 Jun 2015 | CNY | 14.07 | 15.55 | 14.07 | 14.13 | 14.13 | -0.68 (-4.59%) | 51,761,099 |
| 17 Jun 2015 | CNY | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.78 (-5.00%) | 2,209,400 |
| 16 Jun 2015 | CNY | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.82 (-5.00%) | 1,269,100 |
| 15 Jun 2015 | CNY | 18 | 18.01 | 16.41 | 16.41 | 16.41 | -0.86 (-4.98%) | 9,266,400 |
