| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | CNY | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | CNY | 11.82 | 12.58 | 11.7 | 12.56 | 12.56 | +0.58 (+4.84%) | 20,309,783 |
| 28 Apr 2015 | CNY | 12.2 | 12.2 | 11.51 | 11.98 | 11.98 | -0.14 (-1.16%) | 26,584,706 |
| 27 Apr 2015 | CNY | 11.77 | 12.13 | 11.77 | 12.12 | 12.12 | +0.57 (+4.94%) | 30,317,773 |
| 24 Apr 2015 | CNY | 10.84 | 11.55 | 10.8 | 11.55 | 11.55 | +0.55 (+5.00%) | 25,966,841 |
| 23 Apr 2015 | CNY | 10.81 | 11.23 | 10.81 | 11 | 11 | +0.19 (+1.76%) | 18,461,364 |
| 22 Apr 2015 | CNY | 11 | 11 | 10.71 | 10.81 | 10.81 | +0.19 (+1.79%) | 11,769,802 |
| 21 Apr 2015 | CNY | 10.35 | 10.68 | 10.35 | 10.62 | 10.62 | +0.31 (+3.01%) | 9,666,369 |
| 20 Apr 2015 | CNY | 10.42 | 10.67 | 10.29 | 10.31 | 10.31 | -0.26 (-2.46%) | 13,402,700 |
| 17 Apr 2015 | CNY | 10.69 | 10.98 | 10.42 | 10.57 | 10.57 | -0.09 (-0.84%) | 10,694,382 |
| 16 Apr 2015 | CNY | 10.32 | 11 | 10.21 | 10.66 | 10.66 | +0.08 (+0.76%) | 15,759,919 |
| 15 Apr 2015 | CNY | 10.3 | 10.82 | 10.2 | 10.58 | 10.58 | -0.16 (-1.49%) | 19,617,904 |
| 14 Apr 2015 | CNY | 11 | 11.17 | 10.68 | 10.74 | 10.74 | -0.26 (-2.36%) | 13,616,184 |
| 13 Apr 2015 | CNY | 11 | 11.3 | 10.8 | 11 | 11 | +0.19 (+1.76%) | 17,304,466 |
| 10 Apr 2015 | CNY | 10.42 | 10.94 | 10.39 | 10.81 | 10.81 | +0.22 (+2.08%) | 16,523,449 |
| 9 Apr 2015 | CNY | 10.13 | 10.59 | 9.91 | 10.59 | 10.59 | +0.5 (+4.96%) | 25,166,919 |
| 8 Apr 2015 | CNY | 10.4 | 10.48 | 9.94 | 10.09 | 10.09 | -0.37 (-3.54%) | 27,322,553 |
| 7 Apr 2015 | CNY | 9.66 | 10.46 | 9.66 | 10.46 | 10.46 | +0.5 (+5.02%) | 37,069,729 |
| 3 Apr 2015 | CNY | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 4,966,500 |
| 2 Apr 2015 | CNY | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 4,050,700 |
| 1 Apr 2015 | CNY | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | CNY | 11.09 | 11.1 | 10.75 | 11.03 | 11.03 | -0.07 (-0.63%) | 12,209,715 |
| 30 Mar 2015 | CNY | 11.27 | 11.51 | 10.77 | 11.1 | 11.1 | -0.15 (-1.33%) | 33,798,390 |
| 27 Mar 2015 | CNY | 10.24 | 11.25 | 10.22 | 11.25 | 11.25 | +1.02 (+9.97%) | 48,665,842 |
| 26 Mar 2015 | CNY | 10.4 | 10.44 | 10.05 | 10.23 | 10.23 | -0.14 (-1.35%) | 17,192,870 |
| 25 Mar 2015 | CNY | 10.61 | 10.65 | 10.14 | 10.37 | 10.37 | -0.33 (-3.08%) | 25,826,508 |
| 24 Mar 2015 | CNY | 10.84 | 10.87 | 10.47 | 10.7 | 10.7 | -0.25 (-2.28%) | 15,471,396 |
| 23 Mar 2015 | CNY | 11 | 11.3 | 10.88 | 10.95 | 10.95 | -0.02 (-0.18%) | 19,646,896 |
| 20 Mar 2015 | CNY | 10.6 | 11.2 | 10.51 | 10.97 | 10.97 | +0.33 (+3.10%) | 21,805,223 |
| 19 Mar 2015 | CNY | 10.73 | 10.85 | 10.4 | 10.64 | 10.64 | -0.15 (-1.39%) | 20,699,890 |
