| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | CNY | 11.03 | 11.55 | 10.6 | 10.79 | 10.79 | -0.27 (-2.44%) | 32,836,151 |
| 17 Mar 2015 | CNY | 11.2 | 11.3 | 10.94 | 11.06 | 11.06 | -0.13 (-1.16%) | 14,258,765 |
| 16 Mar 2015 | CNY | 10.94 | 11.25 | 10.82 | 11.19 | 11.19 | +0.19 (+1.73%) | 14,709,615 |
| 13 Mar 2015 | CNY | 10.95 | 11.2 | 10.53 | 11 | 11 | +0.06 (+0.55%) | 16,477,161 |
| 12 Mar 2015 | CNY | 11.02 | 11.49 | 10.7 | 10.94 | 10.94 | -0.08 (-0.73%) | 23,042,173 |
| 11 Mar 2015 | CNY | 10.3 | 11.22 | 9.88 | 11.02 | 11.02 | +0.79 (+7.72%) | 31,923,516 |
| 10 Mar 2015 | CNY | 9.28 | 10.23 | 9.28 | 10.23 | 10.23 | +0.93 (+10%) | 23,193,540 |
| 9 Mar 2015 | CNY | 9.12 | 9.48 | 8.82 | 9.3 | 9.3 | +0.26 (+2.88%) | 16,862,984 |
| 6 Mar 2015 | CNY | 9.2 | 9.28 | 8.74 | 9.04 | 9.04 | -0.26 (-2.80%) | 17,981,661 |
| 5 Mar 2015 | CNY | 8.98 | 9.62 | 8.83 | 9.3 | 9.3 | +0.42 (+4.73%) | 26,325,762 |
| 4 Mar 2015 | CNY | 8.12 | 8.88 | 8.09 | 8.88 | 8.88 | +0.81 (+10.04%) | 35,303,222 |
| 3 Mar 2015 | CNY | 8 | 8.15 | 7.97 | 8.07 | 8.07 | 0.0 (0.0%) | 9,761,458 |
| 2 Mar 2015 | CNY | 8.24 | 8.24 | 7.96 | 8.07 | 8.07 | -0.08 (-0.98%) | 12,273,421 |
| 27 Feb 2015 | CNY | 8.39 | 8.39 | 8.09 | 8.15 | 8.15 | -0.13 (-1.57%) | 8,913,772 |
| 26 Feb 2015 | CNY | 8.1 | 8.39 | 8.07 | 8.28 | 8.28 | +0.18 (+2.22%) | 6,364,985 |
| 25 Feb 2015 | CNY | 8.12 | 8.2 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 4,726,970 |
| 17 Feb 2015 | CNY | 8.11 | 8.15 | 7.91 | 8.1 | 8.1 | 0.0 (0.0%) | 8,389,814 |
| 16 Feb 2015 | CNY | 8.03 | 8.42 | 8.03 | 8.1 | 8.1 | +0.07 (+0.87%) | 14,354,189 |
| 13 Feb 2015 | CNY | 7.61 | 8.1 | 7.54 | 8.03 | 8.03 | +0.48 (+6.36%) | 13,096,609 |
| 12 Feb 2015 | CNY | 7.79 | 7.79 | 7.51 | 7.55 | 7.55 | -0.1 (-1.31%) | 6,336,327 |
| 11 Feb 2015 | CNY | 7.36 | 7.75 | 7.34 | 7.65 | 7.65 | +0.37 (+5.08%) | 5,981,117 |
| 10 Feb 2015 | CNY | 7.18 | 7.33 | 7.18 | 7.28 | 7.28 | +0.01 (+0.14%) | 3,975,893 |
| 9 Feb 2015 | CNY | 7.02 | 7.44 | 7.02 | 7.27 | 7.27 | -0.07 (-0.95%) | 3,271,701 |
| 6 Feb 2015 | CNY | 7.6 | 7.6 | 7.28 | 7.34 | 7.34 | -0.21 (-2.78%) | 5,899,445 |
| 5 Feb 2015 | CNY | 7.96 | 7.96 | 7.52 | 7.55 | 7.55 | -0.23 (-2.96%) | 7,306,780 |
| 4 Feb 2015 | CNY | 7.69 | 7.88 | 7.69 | 7.78 | 7.78 | +0.06 (+0.78%) | 4,501,943 |
| 3 Feb 2015 | CNY | 7.91 | 8.03 | 7.64 | 7.72 | 7.72 | -0.18 (-2.28%) | 6,968,897 |
| 2 Feb 2015 | CNY | 7.61 | 8.05 | 7.61 | 7.9 | 7.9 | +0.07 (+0.89%) | 3,879,980 |
| 30 Jan 2015 | CNY | 8.04 | 8.2 | 7.69 | 7.83 | 7.83 | -0.24 (-2.97%) | 5,314,833 |
| 29 Jan 2015 | CNY | 8.16 | 8.32 | 8.01 | 8.07 | 8.07 | -0.17 (-2.06%) | 5,354,895 |
