| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | CNY | 8.15 | 8.65 | 8.13 | 8.44 | 8.44 | +0.26 (+3.18%) | 11,213,063 |
| 31 Oct 2014 | CNY | 8.11 | 8.43 | 8.08 | 8.18 | 8.18 | 0.0 (0.0%) | 9,467,199 |
| 30 Oct 2014 | CNY | 8.26 | 8.26 | 7.98 | 8.18 | 8.18 | -0.15 (-1.80%) | 11,179,155 |
| 29 Oct 2014 | CNY | 7.76 | 8.35 | 7.6 | 8.33 | 8.33 | +0.57 (+7.35%) | 14,064,225 |
| 28 Oct 2014 | CNY | 7.63 | 7.87 | 7.58 | 7.76 | 7.76 | +0.14 (+1.84%) | 8,954,648 |
| 27 Oct 2014 | CNY | 7.8 | 7.81 | 7.56 | 7.62 | 7.62 | +0.03 (+0.40%) | 4,626,221 |
| 24 Oct 2014 | CNY | 7.8 | 7.8 | 7.52 | 7.59 | 7.59 | -0.21 (-2.69%) | 6,314,902 |
| 23 Oct 2014 | CNY | 7.6 | 8.15 | 7.53 | 7.8 | 7.8 | +0.05 (+0.65%) | 13,000,622 |
| 22 Oct 2014 | CNY | 7.26 | 7.94 | 7.22 | 7.75 | 7.75 | +0.51 (+7.04%) | 17,752,361 |
| 21 Oct 2014 | CNY | 7.32 | 7.35 | 7.1 | 7.24 | 7.24 | -0.08 (-1.09%) | 6,993,710 |
| 20 Oct 2014 | CNY | 7.29 | 7.42 | 7.1 | 7.32 | 7.32 | +0.04 (+0.55%) | 5,782,342 |
| 17 Oct 2014 | CNY | 7.21 | 7.39 | 7.08 | 7.28 | 7.28 | +0.06 (+0.83%) | 5,769,434 |
| 16 Oct 2014 | CNY | 7.53 | 7.65 | 7.18 | 7.22 | 7.22 | -0.44 (-5.74%) | 11,717,955 |
| 15 Oct 2014 | CNY | 7.8 | 7.8 | 7.46 | 7.66 | 7.66 | -0.16 (-2.05%) | 10,915,193 |
| 14 Oct 2014 | CNY | 7.16 | 7.9 | 7.08 | 7.82 | 7.82 | +0.6 (+8.31%) | 18,890,292 |
| 13 Oct 2014 | CNY | 7.59 | 7.59 | 7.01 | 7.22 | 7.22 | -0.37 (-4.87%) | 16,729,572 |
| 10 Oct 2014 | CNY | 7.18 | 7.67 | 7 | 7.59 | 7.59 | +0.62 (+8.90%) | 26,743,928 |
| 9 Oct 2014 | CNY | 6.56 | 7.2 | 6.56 | 6.97 | 6.97 | +0.42 (+6.41%) | 20,960,749 |
| 8 Oct 2014 | CNY | 6.37 | 6.59 | 6.32 | 6.55 | 6.55 | +0.22 (+3.48%) | 10,588,759 |
| 30 Sep 2014 | CNY | 6.4 | 6.44 | 6.27 | 6.33 | 6.33 | -0.03 (-0.47%) | 6,736,713 |
| 29 Sep 2014 | CNY | 6.22 | 6.37 | 6.16 | 6.36 | 6.36 | +0.14 (+2.25%) | 10,517,235 |
| 26 Sep 2014 | CNY | 6.09 | 6.35 | 6.01 | 6.22 | 6.22 | +0.02 (+0.32%) | 7,312,409 |
| 25 Sep 2014 | CNY | 6.16 | 6.42 | 6.1 | 6.2 | 6.2 | +0.02 (+0.32%) | 12,726,258 |
| 24 Sep 2014 | CNY | 6.2 | 6.23 | 6.11 | 6.18 | 6.18 | -0.06 (-0.96%) | 7,561,451 |
| 23 Sep 2014 | CNY | 6.2 | 6.33 | 6.15 | 6.24 | 6.24 | +0.01 (+0.16%) | 8,366,556 |
| 22 Sep 2014 | CNY | 6.08 | 6.3 | 6 | 6.23 | 6.23 | +0.14 (+2.30%) | 12,668,801 |
| 19 Sep 2014 | CNY | 6.08 | 6.2 | 5.98 | 6.09 | 6.09 | -0.06 (-0.98%) | 9,784,176 |
| 18 Sep 2014 | CNY | 5.99 | 6.37 | 5.9 | 6.15 | 6.15 | +0.12 (+1.99%) | 18,158,867 |
| 17 Sep 2014 | CNY | 6 | 6.1 | 5.84 | 6.03 | 6.03 | -0.12 (-1.95%) | 18,520,329 |
| 16 Sep 2014 | CNY | 6.48 | 6.54 | 6.15 | 6.15 | 6.15 | -0.29 (-4.50%) | 16,461,060 |
