| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | CNY | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | CNY | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | CNY | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | CNY | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | CNY | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | CNY | 5.37 | 5.37 | 5.24 | 5.32 | 5.32 | +0.03 (+0.57%) | 2,440,371 |
| 24 Jul 2014 | CNY | 5.45 | 5.51 | 5.22 | 5.29 | 5.29 | -0.16 (-2.94%) | 4,781,127 |
| 23 Jul 2014 | CNY | 5.56 | 5.59 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 3,338,971 |
| 22 Jul 2014 | CNY | 5.52 | 5.6 | 5.45 | 5.56 | 5.56 | +0.04 (+0.72%) | 5,121,794 |
| 21 Jul 2014 | CNY | 5.62 | 5.63 | 5.43 | 5.52 | 5.52 | -0.06 (-1.08%) | 4,374,084 |
| 18 Jul 2014 | CNY | 5.53 | 5.63 | 5.48 | 5.58 | 5.58 | +0.05 (+0.90%) | 4,228,074 |
| 17 Jul 2014 | CNY | 5.51 | 5.6 | 5.46 | 5.53 | 5.53 | +0.02 (+0.36%) | 5,014,214 |
| 16 Jul 2014 | CNY | 5.37 | 5.51 | 5.35 | 5.51 | 5.51 | +0.14 (+2.61%) | 5,479,118 |
| 15 Jul 2014 | CNY | 5.48 | 5.56 | 5.31 | 5.37 | 5.37 | -0.14 (-2.54%) | 5,444,911 |
| 14 Jul 2014 | CNY | 5.5 | 5.64 | 5.41 | 5.51 | 5.51 | -0.02 (-0.36%) | 5,078,210 |
| 11 Jul 2014 | CNY | 5.49 | 5.74 | 5.32 | 5.53 | 5.53 | +0.02 (+0.36%) | 6,815,465 |
| 10 Jul 2014 | CNY | 5.58 | 5.7 | 5.45 | 5.51 | 5.51 | +0.09 (+1.66%) | 5,947,405 |
| 9 Jul 2014 | CNY | 5.55 | 5.64 | 5.39 | 5.42 | 5.42 | -0.15 (-2.69%) | 7,519,171 |
| 8 Jul 2014 | CNY | 5.39 | 5.68 | 5.32 | 5.57 | 5.57 | +0.16 (+2.96%) | 8,516,894 |
| 7 Jul 2014 | CNY | 5.31 | 5.49 | 5.25 | 5.41 | 5.41 | +0.14 (+2.66%) | 10,203,229 |
| 4 Jul 2014 | CNY | 5.17 | 5.45 | 5.15 | 5.27 | 5.27 | +0.14 (+2.73%) | 12,242,970 |
| 3 Jul 2014 | CNY | 5.23 | 5.24 | 5.12 | 5.13 | 5.13 | -0.07 (-1.35%) | 5,882,186 |
| 2 Jul 2014 | CNY | 5.21 | 5.37 | 5.1 | 5.2 | 5.2 | -0.01 (-0.19%) | 12,251,817 |
| 1 Jul 2014 | CNY | 4.75 | 5.21 | 4.71 | 5.21 | 5.21 | +0.47 (+9.92%) | 18,018,517 |
| 30 Jun 2014 | CNY | 4.63 | 4.74 | 4.57 | 4.74 | 4.74 | +0.11 (+2.38%) | 4,298,177 |
| 27 Jun 2014 | CNY | 4.66 | 4.68 | 4.55 | 4.63 | 4.63 | +0.01 (+0.22%) | 4,674,707 |
| 26 Jun 2014 | CNY | 4.58 | 4.69 | 4.57 | 4.62 | 4.62 | +0.01 (+0.22%) | 2,923,258 |
| 25 Jun 2014 | CNY | 4.67 | 4.67 | 4.61 | 4.61 | 4.61 | -0.08 (-1.71%) | 2,102,961 |
| 24 Jun 2014 | CNY | 4.67 | 4.71 | 4.64 | 4.69 | 4.69 | -0.01 (-0.21%) | 2,249,441 |
| 23 Jun 2014 | CNY | 4.66 | 4.77 | 4.64 | 4.7 | 4.7 | +0.04 (+0.86%) | 2,299,060 |
