| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | CNY | 3.7 | 3.7 | 3.62 | 3.63 | 3.63 | -0.11 (-2.94%) | 2,126,400 |
| 6 Aug 2013 | CNY | 3.67 | 3.78 | 3.64 | 3.74 | 3.74 | +0.07 (+1.91%) | 5,760,400 |
| 5 Aug 2013 | CNY | 3.47 | 3.78 | 3.43 | 3.67 | 3.67 | +0.21 (+6.07%) | 4,644,368 |
| 2 Aug 2013 | CNY | 3.49 | 3.51 | 3.42 | 3.46 | 3.46 | 0.0 (0.0%) | 1,584,328 |
| 1 Aug 2013 | CNY | 3.37 | 3.48 | 3.37 | 3.46 | 3.46 | +0.07 (+2.06%) | 2,008,675 |
| 31 Jul 2013 | CNY | 3.38 | 3.41 | 3.36 | 3.39 | 3.39 | 0.0 (0.0%) | 1,808,154 |
| 30 Jul 2013 | CNY | 3.35 | 3.4 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,316,292 |
| 29 Jul 2013 | CNY | 3.44 | 3.44 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 1,416,709 |
| 26 Jul 2013 | CNY | 3.38 | 3.43 | 3.36 | 3.4 | 3.4 | -0.04 (-1.16%) | 1,009,789 |
| 25 Jul 2013 | CNY | 3.45 | 3.48 | 3.4 | 3.44 | 3.44 | -0.01 (-0.29%) | 1,587,496 |
| 24 Jul 2013 | CNY | 3.49 | 3.51 | 3.38 | 3.45 | 3.45 | -0.03 (-0.86%) | 1,721,523 |
| 23 Jul 2013 | CNY | 3.42 | 3.52 | 3.4 | 3.48 | 3.48 | +0.06 (+1.75%) | 2,242,933 |
| 22 Jul 2013 | CNY | 3.33 | 3.45 | 3.31 | 3.42 | 3.42 | +0.01 (+0.29%) | 1,557,262 |
| 19 Jul 2013 | CNY | 3.59 | 3.6 | 3.39 | 3.41 | 3.41 | -0.17 (-4.75%) | 2,982,309 |
| 18 Jul 2013 | CNY | 3.61 | 3.65 | 3.57 | 3.58 | 3.58 | -0.03 (-0.83%) | 2,340,331 |
| 17 Jul 2013 | CNY | 3.66 | 3.71 | 3.6 | 3.61 | 3.61 | -0.05 (-1.37%) | 2,236,202 |
| 16 Jul 2013 | CNY | 3.66 | 3.66 | 3.57 | 3.66 | 3.66 | 0.0 (0.0%) | 3,127,288 |
| 15 Jul 2013 | CNY | 3.6 | 3.68 | 3.59 | 3.66 | 3.66 | +0.02 (+0.55%) | 3,120,905 |
| 12 Jul 2013 | CNY | 3.71 | 3.74 | 3.63 | 3.64 | 3.64 | -0.07 (-1.89%) | 2,397,419 |
| 11 Jul 2013 | CNY | 3.56 | 3.74 | 3.56 | 3.71 | 3.71 | +0.13 (+3.63%) | 3,554,387 |
| 10 Jul 2013 | CNY | 3.5 | 3.6 | 3.47 | 3.58 | 3.58 | +0.07 (+1.99%) | 2,176,609 |
| 9 Jul 2013 | CNY | 3.51 | 3.56 | 3.4 | 3.51 | 3.51 | 0.0 (0.0%) | 1,760,599 |
| 8 Jul 2013 | CNY | 3.68 | 3.69 | 3.49 | 3.51 | 3.51 | -0.22 (-5.90%) | 2,821,152 |
| 5 Jul 2013 | CNY | 3.64 | 3.81 | 3.63 | 3.73 | 3.73 | +0.07 (+1.91%) | 4,510,681 |
| 4 Jul 2013 | CNY | 3.63 | 3.71 | 3.58 | 3.66 | 3.66 | +0.01 (+0.27%) | 3,021,157 |
| 3 Jul 2013 | CNY | 3.7 | 3.71 | 3.58 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,876,269 |
| 2 Jul 2013 | CNY | 3.68 | 3.71 | 3.57 | 3.7 | 3.7 | +0.04 (+1.09%) | 2,484,677 |
| 1 Jul 2013 | CNY | 3.63 | 3.68 | 3.58 | 3.66 | 3.66 | +0.06 (+1.67%) | 1,976,838 |
| 28 Jun 2013 | CNY | 3.6 | 3.71 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,902,268 |
| 27 Jun 2013 | CNY | 3.75 | 3.82 | 3.61 | 3.65 | 3.65 | -0.1 (-2.67%) | 2,990,669 |
