| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | CNY | 4.37 | 4.4 | 4.33 | 4.4 | 4.4 | +0.01 (+0.23%) | 1,008,404 |
| 9 May 2013 | CNY | 4.48 | 4.48 | 4.37 | 4.39 | 4.39 | -0.07 (-1.57%) | 1,464,525 |
| 8 May 2013 | CNY | 4.44 | 4.46 | 4.42 | 4.46 | 4.46 | +0.03 (+0.68%) | 996,677 |
| 7 May 2013 | CNY | 4.43 | 4.46 | 4.41 | 4.43 | 4.43 | 0.0 (0.0%) | 1,025,775 |
| 6 May 2013 | CNY | 4.4 | 4.45 | 4.39 | 4.43 | 4.43 | +0.02 (+0.45%) | 773,989 |
| 3 May 2013 | CNY | 4.4 | 4.44 | 4.38 | 4.41 | 4.41 | +0.02 (+0.46%) | 1,300,515 |
| 2 May 2013 | CNY | 4.32 | 4.4 | 4.32 | 4.39 | 4.39 | +0.02 (+0.46%) | 728,877 |
| 26 Apr 2013 | CNY | 4.38 | 4.39 | 4.32 | 4.37 | 4.37 | +0.04 (+0.92%) | 1,054,013 |
| 25 Apr 2013 | CNY | 4.38 | 4.46 | 4.3 | 4.33 | 4.33 | -0.05 (-1.14%) | 1,492,880 |
| 24 Apr 2013 | CNY | 4.36 | 4.39 | 4.3 | 4.38 | 4.38 | +0.06 (+1.39%) | 1,124,049 |
| 23 Apr 2013 | CNY | 4.39 | 4.44 | 4.3 | 4.32 | 4.32 | -0.09 (-2.04%) | 1,216,261 |
| 22 Apr 2013 | CNY | 4.45 | 4.5 | 4.34 | 4.41 | 4.41 | -0.04 (-0.90%) | 2,030,868 |
| 19 Apr 2013 | CNY | 4.42 | 4.48 | 4.41 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,432,784 |
| 18 Apr 2013 | CNY | 4.33 | 4.42 | 4.33 | 4.4 | 4.4 | +0.07 (+1.62%) | 1,178,963 |
| 17 Apr 2013 | CNY | 4.36 | 4.36 | 4.25 | 4.33 | 4.33 | -0.01 (-0.23%) | 555,600 |
| 16 Apr 2013 | CNY | 4.26 | 4.38 | 4.21 | 4.34 | 4.34 | +0.03 (+0.70%) | 592,451 |
| 15 Apr 2013 | CNY | 4.38 | 4.38 | 4.28 | 4.31 | 4.31 | -0.02 (-0.46%) | 691,831 |
| 12 Apr 2013 | CNY | 4.33 | 4.39 | 4.28 | 4.33 | 4.33 | +0.04 (+0.93%) | 795,300 |
| 11 Apr 2013 | CNY | 4.32 | 4.33 | 4.29 | 4.29 | 4.29 | -0.02 (-0.46%) | 742,900 |
| 10 Apr 2013 | CNY | 4.35 | 4.42 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 1,248,611 |
| 9 Apr 2013 | CNY | 4.26 | 4.39 | 4.25 | 4.36 | 4.36 | +0.07 (+1.63%) | 1,095,142 |
| 8 Apr 2013 | CNY | 4.36 | 4.36 | 4.19 | 4.29 | 4.29 | -0.1 (-2.28%) | 970,543 |
| 3 Apr 2013 | CNY | 4.47 | 4.5 | 4.33 | 4.39 | 4.39 | -0.08 (-1.79%) | 1,753,090 |
| 2 Apr 2013 | CNY | 4.51 | 4.53 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 1,210,147 |
| 1 Apr 2013 | CNY | 4.56 | 4.56 | 4.48 | 4.53 | 4.53 | +0.01 (+0.22%) | 1,107,999 |
| 29 Mar 2013 | CNY | 4.45 | 4.57 | 4.43 | 4.52 | 4.52 | +0.07 (+1.57%) | 2,252,986 |
| 28 Mar 2013 | CNY | 4.53 | 4.54 | 4.44 | 4.45 | 4.45 | -0.12 (-2.63%) | 2,076,571 |
| 27 Mar 2013 | CNY | 4.54 | 4.58 | 4.53 | 4.57 | 4.57 | +0.02 (+0.44%) | 1,282,017 |
| 26 Mar 2013 | CNY | 4.61 | 4.63 | 4.47 | 4.55 | 4.55 | -0.08 (-1.73%) | 2,102,340 |
| 25 Mar 2013 | CNY | 4.62 | 4.68 | 4.54 | 4.63 | 4.63 | +0.05 (+1.09%) | 2,010,080 |
