| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | CNY | 4.1 | 4.1 | 3.89 | 3.94 | 3.94 | -0.15 (-3.67%) | 2,192,207 |
| 5 Nov 2012 | CNY | 4.01 | 4.12 | 4.01 | 4.09 | 4.09 | +0.08 (+2.00%) | 2,254,656 |
| 2 Nov 2012 | CNY | 3.94 | 4.04 | 3.91 | 4.01 | 4.01 | +0.09 (+2.30%) | 1,511,550 |
| 1 Nov 2012 | CNY | 3.87 | 3.95 | 3.87 | 3.92 | 3.92 | +0.05 (+1.29%) | 1,338,504 |
| 31 Oct 2012 | CNY | 3.83 | 3.96 | 3.83 | 3.87 | 3.87 | +0.04 (+1.04%) | 909,345 |
| 30 Oct 2012 | CNY | 3.85 | 3.89 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 798,005 |
| 29 Oct 2012 | CNY | 3.77 | 3.92 | 3.77 | 3.85 | 3.85 | +0.06 (+1.58%) | 990,272 |
| 26 Oct 2012 | CNY | 3.91 | 3.93 | 3.74 | 3.79 | 3.79 | -0.13 (-3.32%) | 1,680,730 |
| 25 Oct 2012 | CNY | 4.03 | 4.05 | 3.91 | 3.92 | 3.92 | -0.11 (-2.73%) | 4,319,637 |
| 24 Oct 2012 | CNY | 3.9 | 4.05 | 3.9 | 4.03 | 4.03 | +0.12 (+3.07%) | 2,836,393 |
| 23 Oct 2012 | CNY | 3.95 | 4 | 3.87 | 3.91 | 3.91 | -0.04 (-1.01%) | 1,280,937 |
| 22 Oct 2012 | CNY | 3.82 | 4.01 | 3.82 | 3.95 | 3.95 | +0.09 (+2.33%) | 2,230,564 |
| 19 Oct 2012 | CNY | 3.8 | 3.88 | 3.77 | 3.86 | 3.86 | +0.09 (+2.39%) | 2,066,027 |
| 18 Oct 2012 | CNY | 3.69 | 3.87 | 3.69 | 3.77 | 3.77 | +0.07 (+1.89%) | 1,925,439 |
| 17 Oct 2012 | CNY | 3.7 | 3.73 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 655,065 |
| 16 Oct 2012 | CNY | 3.66 | 3.72 | 3.63 | 3.7 | 3.7 | +0.07 (+1.93%) | 876,345 |
| 15 Oct 2012 | CNY | 3.7 | 3.71 | 3.59 | 3.63 | 3.63 | -0.07 (-1.89%) | 991,320 |
| 12 Oct 2012 | CNY | 3.72 | 3.8 | 3.65 | 3.7 | 3.7 | -0.04 (-1.07%) | 1,306,330 |
| 11 Oct 2012 | CNY | 3.65 | 3.84 | 3.6 | 3.74 | 3.74 | +0.08 (+2.19%) | 2,709,455 |
| 10 Oct 2012 | CNY | 3.54 | 3.71 | 3.54 | 3.66 | 3.66 | +0.06 (+1.67%) | 1,582,609 |
| 9 Oct 2012 | CNY | 3.49 | 3.6 | 3.49 | 3.6 | 3.6 | +0.11 (+3.15%) | 1,210,564 |
| 8 Oct 2012 | CNY | 3.45 | 3.52 | 3.45 | 3.49 | 3.49 | +0.03 (+0.87%) | 838,836 |
| 28 Sep 2012 | CNY | 3.39 | 3.47 | 3.37 | 3.46 | 3.46 | +0.07 (+2.06%) | 974,481 |
| 27 Sep 2012 | CNY | 3.34 | 3.43 | 3.34 | 3.39 | 3.39 | +0.05 (+1.50%) | 857,497 |
| 26 Sep 2012 | CNY | 3.45 | 3.45 | 3.33 | 3.34 | 3.34 | -0.08 (-2.34%) | 713,200 |
| 25 Sep 2012 | CNY | 3.46 | 3.5 | 3.41 | 3.42 | 3.42 | -0.01 (-0.29%) | 255,000 |
| 24 Sep 2012 | CNY | 3.4 | 3.44 | 3.35 | 3.43 | 3.43 | +0.02 (+0.59%) | 451,265 |
| 21 Sep 2012 | CNY | 3.44 | 3.52 | 3.4 | 3.41 | 3.41 | -0.03 (-0.87%) | 659,802 |
| 20 Sep 2012 | CNY | 3.61 | 3.61 | 3.42 | 3.44 | 3.44 | -0.13 (-3.64%) | 740,698 |
| 19 Sep 2012 | CNY | 3.54 | 3.61 | 3.54 | 3.57 | 3.57 | 0.0 (0.0%) | 279,945 |
