| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | CNY | 3.56 | 3.6 | 3.52 | 3.57 | 3.57 | -0.03 (-0.83%) | 443,829 |
| 17 Sep 2012 | CNY | 3.67 | 3.7 | 3.55 | 3.6 | 3.6 | -0.08 (-2.17%) | 970,229 |
| 14 Sep 2012 | CNY | 3.68 | 3.76 | 3.64 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,120,698 |
| 13 Sep 2012 | CNY | 3.7 | 3.74 | 3.68 | 3.69 | 3.69 | -0.02 (-0.54%) | 1,005,644 |
| 12 Sep 2012 | CNY | 3.7 | 3.74 | 3.69 | 3.71 | 3.71 | -0.01 (-0.27%) | 1,062,574 |
| 11 Sep 2012 | CNY | 3.7 | 3.73 | 3.66 | 3.72 | 3.72 | +0.01 (+0.27%) | 819,159 |
| 10 Sep 2012 | CNY | 3.75 | 3.76 | 3.68 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,823,201 |
| 7 Sep 2012 | CNY | 3.72 | 3.83 | 3.72 | 3.76 | 3.76 | +0.03 (+0.80%) | 3,252,299 |
| 6 Sep 2012 | CNY | 3.76 | 3.78 | 3.7 | 3.73 | 3.73 | -0.03 (-0.80%) | 954,929 |
| 5 Sep 2012 | CNY | 3.7 | 3.8 | 3.65 | 3.76 | 3.76 | +0.09 (+2.45%) | 1,765,718 |
| 4 Sep 2012 | CNY | 3.66 | 3.71 | 3.61 | 3.67 | 3.67 | +0.01 (+0.27%) | 1,234,614 |
| 3 Sep 2012 | CNY | 3.62 | 3.8 | 3.58 | 3.66 | 3.66 | +0.02 (+0.55%) | 2,030,160 |
| 31 Aug 2012 | CNY | 3.49 | 3.65 | 3.49 | 3.64 | 3.64 | +0.08 (+2.25%) | 1,397,111 |
| 30 Aug 2012 | CNY | 3.5 | 3.59 | 3.33 | 3.56 | 3.56 | +0.06 (+1.71%) | 1,799,076 |
| 29 Aug 2012 | CNY | 3.51 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,086,518 |
| 28 Aug 2012 | CNY | 3.61 | 3.62 | 3.51 | 3.55 | 3.55 | -0.07 (-1.93%) | 1,401,942 |
| 27 Aug 2012 | CNY | 3.43 | 3.63 | 3.42 | 3.62 | 3.62 | +0.13 (+3.72%) | 2,216,393 |
| 24 Aug 2012 | CNY | 3.61 | 3.62 | 3.47 | 3.49 | 3.49 | -0.16 (-4.38%) | 2,701,871 |
| 23 Aug 2012 | CNY | 3.69 | 3.69 | 3.55 | 3.65 | 3.65 | +0.13 (+3.69%) | 4,461,384 |
| 22 Aug 2012 | CNY | 3.41 | 3.58 | 3.37 | 3.52 | 3.52 | +0.11 (+3.23%) | 3,463,730 |
| 21 Aug 2012 | CNY | 3.3 | 3.46 | 3.27 | 3.41 | 3.41 | +0.11 (+3.33%) | 2,223,670 |
| 20 Aug 2012 | CNY | 3.37 | 3.37 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,000,690 |
| 17 Aug 2012 | CNY | 3.35 | 3.37 | 3.31 | 3.35 | 3.35 | +0.02 (+0.60%) | 569,702 |
| 16 Aug 2012 | CNY | 3.41 | 3.41 | 3.32 | 3.33 | 3.33 | -0.1 (-2.92%) | 1,261,830 |
| 15 Aug 2012 | CNY | 3.38 | 3.51 | 3.36 | 3.43 | 3.43 | +0.05 (+1.48%) | 1,600,908 |
| 14 Aug 2012 | CNY | 3.39 | 3.4 | 3.32 | 3.38 | 3.38 | +0.01 (+0.30%) | 1,187,136 |
| 13 Aug 2012 | CNY | 3.32 | 3.49 | 3.29 | 3.37 | 3.37 | +0.05 (+1.51%) | 3,417,650 |
| 10 Aug 2012 | CNY | 3.36 | 3.41 | 3.27 | 3.32 | 3.32 | -0.05 (-1.48%) | 2,679,550 |
| 9 Aug 2012 | CNY | 3.37 | 3.39 | 3.32 | 3.37 | 3.37 | +0.01 (+0.30%) | 2,881,836 |
| 8 Aug 2012 | CNY | 3.33 | 3.37 | 3.31 | 3.36 | 3.36 | +0.03 (+0.90%) | 2,249,525 |
