| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | CNY | 3.39 | 3.39 | 3.3 | 3.33 | 3.33 | -0.06 (-1.77%) | 2,726,604 |
| 6 Aug 2012 | CNY | 3.35 | 3.39 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,289,092 |
| 3 Aug 2012 | CNY | 3.23 | 3.37 | 3.18 | 3.37 | 3.37 | +0.16 (+4.98%) | 4,420,558 |
| 2 Aug 2012 | CNY | 3.19 | 3.29 | 3.16 | 3.21 | 3.21 | +0.02 (+0.63%) | 2,513,156 |
| 1 Aug 2012 | CNY | 3.12 | 3.25 | 3.09 | 3.19 | 3.19 | +0.01 (+0.31%) | 2,616,762 |
| 31 Jul 2012 | CNY | 3.3 | 3.35 | 3.18 | 3.18 | 3.18 | -0.17 (-5.07%) | 3,678,277 |
| 30 Jul 2012 | CNY | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 7,182,384 |
| 27 Jul 2012 | CNY | 3.52 | 3.57 | 3.47 | 3.53 | 3.53 | +0.04 (+1.15%) | 1,293,431 |
| 26 Jul 2012 | CNY | 3.56 | 3.59 | 3.41 | 3.49 | 3.49 | -0.06 (-1.69%) | 1,062,834 |
| 25 Jul 2012 | CNY | 3.56 | 3.59 | 3.52 | 3.55 | 3.55 | -0.03 (-0.84%) | 933,623 |
| 24 Jul 2012 | CNY | 3.54 | 3.59 | 3.53 | 3.58 | 3.58 | +0.04 (+1.13%) | 918,900 |
| 23 Jul 2012 | CNY | 3.54 | 3.57 | 3.49 | 3.54 | 3.54 | -0.03 (-0.84%) | 586,030 |
| 20 Jul 2012 | CNY | 3.57 | 3.6 | 3.53 | 3.57 | 3.57 | -0.01 (-0.28%) | 1,131,851 |
| 19 Jul 2012 | CNY | 3.56 | 3.64 | 3.53 | 3.58 | 3.58 | +0.02 (+0.56%) | 1,942,297 |
| 18 Jul 2012 | CNY | 3.58 | 3.58 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 1,111,800 |
| 17 Jul 2012 | CNY | 3.55 | 3.58 | 3.47 | 3.56 | 3.56 | +0.01 (+0.28%) | 919,592 |
| 16 Jul 2012 | CNY | 3.75 | 3.75 | 3.53 | 3.55 | 3.55 | -0.17 (-4.57%) | 2,710,395 |
| 13 Jul 2012 | CNY | 3.73 | 3.79 | 3.7 | 3.72 | 3.72 | -0.03 (-0.80%) | 949,900 |
| 12 Jul 2012 | CNY | 3.7 | 3.78 | 3.7 | 3.75 | 3.75 | +0.03 (+0.81%) | 1,172,219 |
| 11 Jul 2012 | CNY | 3.69 | 3.8 | 3.68 | 3.72 | 3.72 | +0.03 (+0.81%) | 760,048 |
| 10 Jul 2012 | CNY | 3.69 | 3.76 | 3.67 | 3.69 | 3.69 | -0.05 (-1.34%) | 1,309,309 |
| 9 Jul 2012 | CNY | 3.82 | 3.9 | 3.68 | 3.74 | 3.74 | -0.13 (-3.36%) | 2,140,195 |
| 6 Jul 2012 | CNY | 3.72 | 3.91 | 3.72 | 3.87 | 3.87 | +0.15 (+4.03%) | 3,099,763 |
| 5 Jul 2012 | CNY | 3.85 | 3.85 | 3.7 | 3.72 | 3.72 | -0.15 (-3.88%) | 1,763,918 |
| 4 Jul 2012 | CNY | 3.92 | 4.01 | 3.81 | 3.87 | 3.87 | -0.06 (-1.53%) | 2,201,775 |
| 3 Jul 2012 | CNY | 3.99 | 4.02 | 3.88 | 3.93 | 3.93 | +0.04 (+1.03%) | 2,028,269 |
| 2 Jul 2012 | CNY | 3.81 | 3.9 | 3.73 | 3.89 | 3.89 | +0.09 (+2.37%) | 2,122,712 |
| 29 Jun 2012 | CNY | 3.71 | 3.8 | 3.64 | 3.8 | 3.8 | +0.02 (+0.53%) | 2,381,348 |
| 28 Jun 2012 | CNY | 3.87 | 3.9 | 3.75 | 3.78 | 3.78 | -0.09 (-2.33%) | 2,383,465 |
| 27 Jun 2012 | CNY | 3.83 | 3.9 | 3.78 | 3.87 | 3.87 | +0.06 (+1.57%) | 2,869,975 |
