Zoomlion Heavy Industry Scienc Recent Share Price (SHE:000157)

SHE:000157 - Zoomlion Heavy Industry Science and Technology Co Ltd Zoomlion Heavy Industry Scienc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2003	CNY	0.789	0.8162	0.7646	0.7868	0.7868	+0.007 (+0.92%)	3,750,671
9 Jun 2003	CNY	0.789	0.7961	0.7789	0.7796	0.7796	-0.019 (-2.43%)	7,317,316
6 Jun 2003	CNY	0.8105	0.8105	0.7961	0.799	0.799	-0.011 (-1.42%)	8,478,141
5 Jun 2003	CNY	0.8248	0.8248	0.8105	0.8105	0.8105	-0.014 (-1.73%)	3,697,551
4 Jun 2003	CNY	0.8205	0.8248	0.8062	0.8248	0.8248	+0.004 (+0.44%)	6,124,996
3 Jun 2003	CNY	0.8284	0.8284	0.8105	0.8212	0.8212	-0.004 (-0.44%)	4,854,151
2 Jun 2003	CNY	0.8313	0.837	0.8141	0.8248	0.8248	-0.006 (-0.78%)	7,597,031
30 May 2003	CNY	0.8241	0.8356	0.8133	0.8313	0.8313	+0.007 (+0.87%)	10,506,329
29 May 2003	CNY	0.8284	0.8284	0.8112	0.8241	0.8241	-0.004 (-0.43%)	10,659,083
28 May 2003	CNY	0.8471	0.8592	0.8255	0.8277	0.8277	-0.019 (-2.29%)	12,203,730
27 May 2003	CNY	0.8392	0.8571	0.8392	0.8471	0.8471	-0.005 (-0.59%)	8,122,607
26 May 2003	CNY	0.8528	0.8643	0.8428	0.8521	0.8521	+0.003 (+0.34%)	8,321,455
23 May 2003	CNY	0.8392	0.8607	0.8392	0.8492	0.8492	+0.004 (+0.43%)	23,616,545
22 May 2003	CNY	0.8349	0.8485	0.8248	0.8456	0.8456	+0.01 (+1.20%)	7,784,376
21 May 2003	CNY	0.8341	0.8535	0.8248	0.8356	0.8356	+0.003 (+0.35%)	13,780,976
20 May 2003	CNY	0.8571	0.86	0.832	0.8327	0.8327	-0.023 (-2.69%)	18,596,673
19 May 2003	CNY	0.8592	0.8965	0.8542	0.8557	0.8557	-0.001 (-0.16%)	34,339,429
16 May 2003	CNY	0.8363	0.8607	0.832	0.8571	0.8571	+0.028 (+3.38%)	67,679,920
15 May 2003	CNY	0.789	0.8356	0.789	0.8291	0.8291	+0.04 (+5.08%)	42,950,108
14 May 2003	CNY	0.766	0.7925	0.7646	0.789	0.789	+0.016 (+2.04%)	34,362,350
13 May 2003	CNY	0.7875	0.8019	0.7624	0.7732	0.7732	-0.012 (-1.55%)	27,696,581
12 May 2003	CNY	0.7509	0.7854	0.7452	0.7854	0.7854	+0.043 (+5.81%)	14,898,620
30 Apr 2003	CNY	0.7459	0.7639	0.7388	0.7423	0.7423	-0.009 (-1.25%)	11,484,520
29 Apr 2003	CNY	0.7445	0.7631	0.7244	0.7517	0.7517	+0.006 (+0.78%)	16,928,871
28 Apr 2003	CNY	0.7187	0.7488	0.6957	0.7459	0.7459	+0.028 (+3.89%)	18,367,040
25 Apr 2003	CNY	0.7172	0.7352	0.705	0.718	0.718	-0.012 (-1.66%)	17,645,460
24 Apr 2003	CNY	0.7682	0.7696	0.7172	0.7301	0.7301	-0.046 (-5.91%)	26,225,089
23 Apr 2003	CNY	0.804	0.8126	0.7732	0.776	0.776	-0.032 (-3.91%)	21,703,188
22 Apr 2003	CNY	0.7961	0.8234	0.7961	0.8076	0.8076	+0.006 (+0.80%)	16,964,355
21 Apr 2003	CNY	0.8248	0.8284	0.789	0.8012	0.8012	-0.038 (-4.53%)	23,583,766