| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 6.68 | 6.69 | 6.57 | 6.6 | 6.6 | -0.06 (-0.90%) | 22,797,480 |
| 13 Oct 2023 | CNY | 6.71 | 6.73 | 6.61 | 6.66 | 6.66 | -0.06 (-0.89%) | 25,431,500 |
| 12 Oct 2023 | CNY | 6.72 | 6.77 | 6.7 | 6.72 | 6.72 | +0.02 (+0.30%) | 19,445,500 |
| 11 Oct 2023 | CNY | 6.72 | 6.83 | 6.69 | 6.7 | 6.7 | -0.01 (-0.15%) | 30,654,580 |
| 10 Oct 2023 | CNY | 6.95 | 6.95 | 6.69 | 6.71 | 6.71 | -0.19 (-2.75%) | 45,447,440 |
| 9 Oct 2023 | CNY | 6.81 | 6.96 | 6.79 | 6.9 | 6.9 | +0.05 (+0.73%) | 32,835,270 |
| 28 Sep 2023 | CNY | 6.88 | 6.91 | 6.82 | 6.85 | 6.85 | -0.04 (-0.58%) | 25,361,690 |
| 27 Sep 2023 | CNY | 6.91 | 6.97 | 6.88 | 6.89 | 6.89 | -0.03 (-0.43%) | 24,080,740 |
| 26 Sep 2023 | CNY | 6.9 | 6.97 | 6.88 | 6.92 | 6.92 | +0.05 (+0.73%) | 25,345,850 |
| 25 Sep 2023 | CNY | 6.89 | 6.92 | 6.84 | 6.87 | 6.87 | -0.03 (-0.43%) | 28,404,640 |
| 22 Sep 2023 | CNY | 6.85 | 6.92 | 6.81 | 6.9 | 6.9 | +0.04 (+0.58%) | 29,096,750 |
| 21 Sep 2023 | CNY | 6.87 | 6.93 | 6.84 | 6.86 | 6.86 | -0.02 (-0.29%) | 27,526,620 |
| 20 Sep 2023 | CNY | 6.86 | 6.92 | 6.79 | 6.88 | 6.88 | +0.01 (+0.15%) | 33,208,630 |
| 19 Sep 2023 | CNY | 6.84 | 6.89 | 6.8 | 6.87 | 6.87 | +0.04 (+0.59%) | 26,306,840 |
| 18 Sep 2023 | CNY | 6.85 | 6.88 | 6.8 | 6.83 | 6.83 | -0.02 (-0.29%) | 23,999,930 |
| 15 Sep 2023 | CNY | 6.89 | 6.94 | 6.82 | 6.85 | 6.85 | -0.05 (-0.72%) | 37,157,130 |
| 14 Sep 2023 | CNY | 6.89 | 6.93 | 6.82 | 6.9 | 6.9 | +0.04 (+0.58%) | 32,485,100 |
| 13 Sep 2023 | CNY | 6.9 | 6.94 | 6.82 | 6.86 | 6.86 | -0.04 (-0.58%) | 22,036,750 |
| 12 Sep 2023 | CNY | 6.98 | 6.98 | 6.88 | 6.9 | 6.9 | -0.06 (-0.86%) | 26,965,790 |
| 11 Sep 2023 | CNY | 6.91 | 6.99 | 6.88 | 6.96 | 6.96 | +0.08 (+1.16%) | 37,353,010 |
| 8 Sep 2023 | CNY | 6.92 | 6.92 | 6.81 | 6.88 | 6.88 | -0.04 (-0.58%) | 29,603,700 |
| 7 Sep 2023 | CNY | 7 | 7.1 | 6.9 | 6.92 | 6.92 | -0.06 (-0.86%) | 43,165,040 |
| 6 Sep 2023 | CNY | 7.02 | 7.02 | 6.87 | 6.98 | 6.98 | -0.06 (-0.85%) | 61,202,470 |
| 5 Sep 2023 | CNY | 6.99 | 7.07 | 6.91 | 7.04 | 7.04 | +0.08 (+1.15%) | 103,503,820 |
| 4 Sep 2023 | CNY | 6.73 | 7.03 | 6.73 | 6.96 | 6.96 | +0.23 (+3.42%) | 108,311,960 |
| 1 Sep 2023 | CNY | 6.46 | 6.75 | 6.44 | 6.73 | 6.73 | +0.27 (+4.18%) | 69,716,920 |
| 31 Aug 2023 | CNY | 6.45 | 6.65 | 6.39 | 6.46 | 6.46 | +0.15 (+2.38%) | 65,166,380 |
| 30 Aug 2023 | CNY | 6.3 | 6.37 | 6.29 | 6.31 | 6.31 | +0.02 (+0.32%) | 21,288,980 |
| 29 Aug 2023 | CNY | 6.35 | 6.39 | 6.28 | 6.29 | 6.29 | -0.07 (-1.10%) | 35,524,260 |
| 28 Aug 2023 | CNY | 6.48 | 6.5 | 6.33 | 6.36 | 6.36 | +0.19 (+3.08%) | 42,379,810 |
