| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | CNY | 6.9 | 6.97 | 6.88 | 6.92 | 6.92 | +0.05 (+0.73%) | 25,345,854 |
| 25 Sep 2023 | CNY | 6.89 | 6.92 | 6.84 | 6.87 | 6.87 | -0.03 (-0.43%) | 28,404,635 |
| 22 Sep 2023 | CNY | 6.85 | 6.92 | 6.81 | 6.9 | 6.9 | +0.04 (+0.58%) | 29,096,752 |
| 21 Sep 2023 | CNY | 6.87 | 6.93 | 6.84 | 6.86 | 6.86 | -0.02 (-0.29%) | 27,526,621 |
| 20 Sep 2023 | CNY | 6.86 | 6.92 | 6.79 | 6.88 | 6.88 | +0.01 (+0.15%) | 33,208,633 |
| 19 Sep 2023 | CNY | 6.84 | 6.89 | 6.8 | 6.87 | 6.87 | +0.04 (+0.59%) | 26,306,835 |
| 18 Sep 2023 | CNY | 6.85 | 6.88 | 6.8 | 6.83 | 6.83 | -0.02 (-0.29%) | 23,999,927 |
| 15 Sep 2023 | CNY | 6.89 | 6.94 | 6.82 | 6.85 | 6.85 | -0.05 (-0.72%) | 37,157,131 |
| 14 Sep 2023 | CNY | 6.89 | 6.93 | 6.82 | 6.9 | 6.9 | +0.04 (+0.58%) | 32,485,100 |
| 13 Sep 2023 | CNY | 6.9 | 6.94 | 6.82 | 6.86 | 6.86 | -0.04 (-0.58%) | 22,036,750 |
| 12 Sep 2023 | CNY | 6.98 | 6.98 | 6.88 | 6.9 | 6.9 | -0.06 (-0.86%) | 26,965,791 |
| 11 Sep 2023 | CNY | 6.91 | 6.99 | 6.88 | 6.96 | 6.96 | +0.08 (+1.16%) | 37,353,012 |
| 8 Sep 2023 | CNY | 6.92 | 6.92 | 6.81 | 6.88 | 6.88 | -0.04 (-0.58%) | 29,603,702 |
| 7 Sep 2023 | CNY | 7 | 7.1 | 6.9 | 6.92 | 6.92 | -0.06 (-0.86%) | 43,165,036 |
| 6 Sep 2023 | CNY | 7.02 | 7.02 | 6.87 | 6.98 | 6.98 | -0.06 (-0.85%) | 61,202,468 |
| 5 Sep 2023 | CNY | 6.99 | 7.07 | 6.91 | 7.04 | 7.04 | +0.08 (+1.15%) | 103,503,815 |
| 4 Sep 2023 | CNY | 6.73 | 7.03 | 6.73 | 6.96 | 6.96 | +0.23 (+3.42%) | 108,311,959 |
| 1 Sep 2023 | CNY | 6.46 | 6.75 | 6.44 | 6.73 | 6.73 | +0.27 (+4.18%) | 69,716,921 |
| 31 Aug 2023 | CNY | 6.45 | 6.65 | 6.39 | 6.46 | 6.46 | +0.15 (+2.38%) | 65,166,380 |
| 30 Aug 2023 | CNY | 6.3 | 6.37 | 6.29 | 6.31 | 6.31 | +0.02 (+0.32%) | 21,288,980 |
| 29 Aug 2023 | CNY | 6.35 | 6.39 | 6.28 | 6.29 | 6.29 | -0.07 (-1.10%) | 35,524,259 |
| 28 Aug 2023 | CNY | 6.48 | 6.5 | 6.33 | 6.36 | 6.36 | +0.19 (+3.08%) | 42,379,812 |
| 25 Aug 2023 | CNY | 6.16 | 6.23 | 6.09 | 6.17 | 6.17 | 0.0 (0.0%) | 22,010,070 |
| 24 Aug 2023 | CNY | 6.23 | 6.28 | 6.16 | 6.17 | 6.17 | -0.06 (-0.96%) | 23,718,789 |
| 23 Aug 2023 | CNY | 6.31 | 6.33 | 6.22 | 6.23 | 6.23 | -0.08 (-1.27%) | 22,059,345 |
| 22 Aug 2023 | CNY | 6.3 | 6.36 | 6.22 | 6.31 | 6.31 | +0.03 (+0.48%) | 23,215,270 |
| 21 Aug 2023 | CNY | 6.35 | 6.41 | 6.26 | 6.28 | 6.28 | -0.09 (-1.41%) | 21,868,319 |
| 18 Aug 2023 | CNY | 6.47 | 6.49 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 19,661,831 |
| 17 Aug 2023 | CNY | 6.46 | 6.5 | 6.4 | 6.48 | 6.48 | -0.02 (-0.31%) | 27,350,677 |
| 16 Aug 2023 | CNY | 6.55 | 6.56 | 6.46 | 6.5 | 6.5 | -0.06 (-0.91%) | 17,059,904 |
