Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | CNY | 6.44 | 6.47 | 6.4 | 6.47 | 6.47 | +0.02 (+0.31%) | 22,637,656 |
8 Jun 2023 | CNY | 6.36 | 6.45 | 6.3 | 6.45 | 6.45 | +0.11 (+1.74%) | 31,088,324 |
7 Jun 2023 | CNY | 6.38 | 6.41 | 6.33 | 6.34 | 6.34 | -0.03 (-0.47%) | 18,783,585 |
6 Jun 2023 | CNY | 6.46 | 6.5 | 6.36 | 6.37 | 6.37 | -0.1 (-1.55%) | 30,663,099 |
5 Jun 2023 | CNY | 6.5 | 6.5 | 6.42 | 6.47 | 6.47 | +0.01 (+0.15%) | 35,769,934 |
2 Jun 2023 | CNY | 6.38 | 6.49 | 6.35 | 6.46 | 6.46 | +0.11 (+1.73%) | 50,206,621 |
1 Jun 2023 | CNY | 6.35 | 6.42 | 6.28 | 6.35 | 6.35 | +0.02 (+0.32%) | 48,812,152 |
31 May 2023 | CNY | 6.27 | 6.35 | 6.19 | 6.33 | 6.33 | +0.09 (+1.44%) | 45,421,717 |
30 May 2023 | CNY | 6.25 | 6.43 | 6.15 | 6.24 | 6.24 | +0.04 (+0.65%) | 55,337,899 |
29 May 2023 | CNY | 6.25 | 6.3 | 6.15 | 6.2 | 6.2 | +0.02 (+0.32%) | 25,514,374 |
26 May 2023 | CNY | 6.13 | 6.19 | 6.08 | 6.18 | 6.18 | +0.05 (+0.82%) | 14,897,408 |
25 May 2023 | CNY | 6.09 | 6.15 | 6.07 | 6.13 | 6.13 | +0.04 (+0.66%) | 17,565,210 |
24 May 2023 | CNY | 6.24 | 6.24 | 6.08 | 6.09 | 6.09 | -0.16 (-2.56%) | 31,697,160 |
23 May 2023 | CNY | 6.3 | 6.33 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 17,073,093 |
22 May 2023 | CNY | 6.26 | 6.32 | 6.22 | 6.3 | 6.3 | -0.01 (-0.16%) | 25,351,190 |
19 May 2023 | CNY | 6.45 | 6.46 | 6.3 | 6.31 | 6.31 | -0.15 (-2.32%) | 25,205,011 |
18 May 2023 | CNY | 6.44 | 6.5 | 6.41 | 6.46 | 6.46 | +0.04 (+0.62%) | 18,275,084 |
17 May 2023 | CNY | 6.4 | 6.5 | 6.36 | 6.42 | 6.42 | +0.03 (+0.47%) | 20,610,708 |
16 May 2023 | CNY | 6.45 | 6.45 | 6.37 | 6.39 | 6.39 | -0.05 (-0.78%) | 19,191,730 |
15 May 2023 | CNY | 6.43 | 6.48 | 6.31 | 6.44 | 6.44 | +0.01 (+0.16%) | 26,631,484 |
12 May 2023 | CNY | 6.51 | 6.55 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 17,902,905 |
11 May 2023 | CNY | 6.56 | 6.58 | 6.5 | 6.51 | 6.51 | -0.02 (-0.31%) | 17,634,190 |
10 May 2023 | CNY | 6.58 | 6.62 | 6.5 | 6.53 | 6.53 | -0.04 (-0.61%) | 27,245,259 |
9 May 2023 | CNY | 6.62 | 6.71 | 6.56 | 6.57 | 6.57 | -0.03 (-0.45%) | 45,075,471 |
8 May 2023 | CNY | 6.59 | 6.64 | 6.54 | 6.6 | 6.6 | +0.02 (+0.30%) | 40,600,311 |
5 May 2023 | CNY | 6.62 | 6.62 | 6.51 | 6.58 | 6.58 | 0.0 (0.0%) | 38,325,447 |
4 May 2023 | CNY | 6.47 | 6.61 | 6.42 | 6.58 | 6.58 | +0.1 (+1.54%) | 47,520,344 |
28 Apr 2023 | CNY | 6.19 | 6.49 | 6.18 | 6.48 | 6.48 | +0.29 (+4.68%) | 49,170,779 |
27 Apr 2023 | CNY | 6.12 | 6.2 | 6.07 | 6.19 | 6.19 | +0.08 (+1.31%) | 21,692,469 |
26 Apr 2023 | CNY | 6.09 | 6.15 | 6.05 | 6.11 | 6.11 | +0.01 (+0.16%) | 17,223,926 |