Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 6.43 | 6.46 | 6.35 | 6.41 | 6.41 | -0.06 (-0.93%) | 18,810,713 |
17 Sep 2024 | HKD | 6.31 | 6.49 | 6.25 | 6.47 | 6.47 | +0.16 (+2.54%) | 24,132,163 |
16 Sep 2024 | HKD | 6.22 | 6.31 | 6.16 | 6.31 | 6.31 | +0.09 (+1.45%) | 12,214,595 |
13 Sep 2024 | HKD | 6.15 | 6.25 | 6.15 | 6.22 | 6.22 | +0.08 (+1.30%) | 15,436,649 |
12 Sep 2024 | HKD | 6.07 | 6.15 | 6.04 | 6.14 | 6.14 | +0.08 (+1.32%) | 13,835,194 |
11 Sep 2024 | HKD | 6.1 | 6.1 | 6.02 | 6.06 | 6.06 | -0.07 (-1.14%) | 18,830,449 |
10 Sep 2024 | HKD | 6.13 | 6.17 | 6.1 | 6.13 | 6.13 | -0.05 (-0.81%) | 12,083,463 |
9 Sep 2024 | HKD | 6.19 | 6.25 | 6.11 | 6.18 | 6.18 | -0.02 (-0.32%) | 33,662,133 |
5 Sep 2024 | HKD | 6.12 | 6.24 | 6.12 | 6.2 | 6.2 | +0.05 (+0.81%) | 15,296,168 |
4 Sep 2024 | HKD | 6.17 | 6.17 | 6.11 | 6.15 | 6.15 | -0.04 (-0.65%) | 14,152,996 |
3 Sep 2024 | HKD | 6.27 | 6.29 | 6.16 | 6.19 | 6.19 | -0.09 (-1.43%) | 10,870,358 |
2 Sep 2024 | HKD | 6.37 | 6.37 | 6.23 | 6.28 | 6.28 | -0.07 (-1.10%) | 14,086,220 |
30 Aug 2024 | HKD | 6.29 | 6.44 | 6.27 | 6.35 | 6.35 | +0.08 (+1.28%) | 53,228,166 |
29 Aug 2024 | HKD | 6.25 | 6.29 | 6.2 | 6.27 | 6.27 | -0.11 (-1.72%) | 16,495,481 |
28 Aug 2024 | HKD | 6.4 | 6.41 | 6.33 | 6.38 | 6.38 | -0.02 (-0.31%) | 11,723,603 |
27 Aug 2024 | HKD | 6.32 | 6.41 | 6.28 | 6.4 | 6.4 | +0.07 (+1.11%) | 12,272,980 |
26 Aug 2024 | HKD | 6.32 | 6.37 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 13,006,594 |
23 Aug 2024 | HKD | 6.29 | 6.32 | 6.26 | 6.3 | 6.3 | -0.02 (-0.32%) | 8,096,871 |
22 Aug 2024 | HKD | 6.35 | 6.35 | 6.29 | 6.32 | 6.32 | +0.02 (+0.32%) | 12,407,634 |
21 Aug 2024 | HKD | 6.39 | 6.42 | 6.27 | 6.3 | 6.3 | -0.09 (-1.41%) | 14,716,387 |
20 Aug 2024 | HKD | 6.45 | 6.45 | 6.32 | 6.39 | 6.39 | -0.04 (-0.62%) | 17,864,334 |
19 Aug 2024 | HKD | 6.53 | 6.53 | 6.36 | 6.43 | 6.43 | -0.07 (-1.08%) | 26,239,522 |
16 Aug 2024 | HKD | 6.57 | 6.6 | 6.46 | 6.5 | 6.5 | -0.07 (-1.07%) | 21,070,273 |
15 Aug 2024 | HKD | 6.57 | 6.62 | 6.52 | 6.57 | 6.57 | -0.03 (-0.45%) | 18,630,896 |
14 Aug 2024 | HKD | 6.61 | 6.64 | 6.52 | 6.6 | 6.6 | -0.01 (-0.15%) | 15,930,786 |
13 Aug 2024 | HKD | 6.63 | 6.66 | 6.56 | 6.61 | 6.61 | -0.01 (-0.15%) | 18,124,897 |
12 Aug 2024 | HKD | 6.54 | 6.62 | 6.52 | 6.62 | 6.62 | +0.12 (+1.85%) | 23,346,448 |
9 Aug 2024 | HKD | 6.58 | 6.58 | 6.48 | 6.5 | 6.5 | -0.04 (-0.61%) | 12,620,405 |
8 Aug 2024 | HKD | 6.42 | 6.58 | 6.42 | 6.54 | 6.54 | +0.02 (+0.31%) | 14,955,272 |
7 Aug 2024 | HKD | 6.42 | 6.57 | 6.39 | 6.52 | 6.52 | +0.1 (+1.56%) | 21,033,866 |