Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 73.33 | 74.21 | 72.16 | 73.8 | 73.8 | +0.34 (+0.46%) | 38,817,863 |
17 Jun 2021 | USD | 75.2 | 75.33 | 73.3 | 73.46 | 73.46 | -1.54 (-2.05%) | 29,929,238 |
16 Jun 2021 | USD | 73.9 | 75.26 | 73.2 | 75 | 75 | +1.76 (+2.40%) | 44,970,185 |
15 Jun 2021 | USD | 73.87 | 74.5 | 72 | 73.24 | 73.24 | -0.76 (-1.03%) | 44,590,030 |
14 Jun 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 75.4 | 75.6 | 73.51 | 74 | 74 | -1.4 (-1.86%) | 46,521,367 |
10 Jun 2021 | USD | 75.7 | 75.94 | 74.9 | 75.4 | 75.4 | -0.19 (-0.25%) | 32,075,563 |
9 Jun 2021 | USD | 76.27 | 76.62 | 75.2 | 75.59 | 75.59 | -0.43 (-0.57%) | 25,138,005 |
8 Jun 2021 | USD | 76.9 | 77.3 | 75.63 | 76.02 | 76.02 | -0.76 (-0.99%) | 32,089,344 |
7 Jun 2021 | USD | 77.75 | 77.77 | 76.15 | 76.78 | 76.78 | -0.95 (-1.22%) | 27,727,499 |
4 Jun 2021 | USD | 77.41 | 78.5 | 76.53 | 77.73 | 77.73 | -1.77 (-2.23%) | 28,306,603 |
3 Jun 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 79.4 | 79.5 | 78.5 | 79.5 | 79.5 | -0.67 (-0.84%) | 34,284,654 |
1 Jun 2021 | USD | 80.91 | 80.91 | 79.32 | 80.17 | 80.17 | -5.14 (-6.03%) | 47,337,082 |
28 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |