| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 50.2 | 50.2 | 49.27 | 49.49 | 49.49 | -0.71 (-1.41%) | 27,929,419 |
| 15 Apr 2020 | USD | 50 | 51.28 | 49.2 | 50.2 | 50.2 | -0.28 (-0.55%) | 39,591,536 |
| 14 Apr 2020 | USD | 50.67 | 50.7 | 49.6 | 50.48 | 50.48 | +0.59 (+1.18%) | 30,794,169 |
| 13 Apr 2020 | USD | 49.59 | 50.58 | 49.3 | 49.89 | 49.89 | +0.61 (+1.24%) | 31,076,533 |
| 10 Apr 2020 | USD | 48.3 | 50.56 | 48.04 | 49.28 | 49.28 | +0.98 (+2.03%) | 41,246,137 |
| 9 Apr 2020 | USD | 48.52 | 48.55 | 48.11 | 48.3 | 48.3 | +0.06 (+0.12%) | 17,139,926 |
| 8 Apr 2020 | USD | 48.6 | 48.73 | 48.06 | 48.24 | 48.24 | -0.73 (-1.49%) | 24,426,776 |
| 7 Apr 2020 | USD | 49.21 | 49.4 | 48.7 | 48.97 | 48.97 | +0.59 (+1.22%) | 40,048,598 |
| 6 Apr 2020 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 48.8 | 49.06 | 48.21 | 48.38 | 48.38 | -0.58 (-1.18%) | 19,638,219 |
| 2 Apr 2020 | USD | 48.17 | 49 | 47.8 | 48.96 | 48.96 | +0.38 (+0.78%) | 23,514,383 |
| 1 Apr 2020 | USD | 48.95 | 49.32 | 48.05 | 48.58 | 48.58 | +0.16 (+0.33%) | 23,439,135 |
| 31 Mar 2020 | USD | 48.76 | 49.35 | 48.34 | 48.42 | 48.42 | +0.33 (+0.69%) | 22,525,299 |
| 30 Mar 2020 | USD | 48.8 | 48.8 | 47.5 | 48.09 | 48.09 | -1.36 (-2.75%) | 37,052,228 |
| 27 Mar 2020 | USD | 50 | 50.45 | 49.38 | 49.45 | 49.45 | +0.45 (+0.92%) | 26,015,438 |
| 26 Mar 2020 | USD | 49.4 | 49.77 | 48.84 | 49 | 49 | -0.49 (-0.99%) | 23,248,406 |
| 25 Mar 2020 | USD | 49.5 | 50.16 | 48.86 | 49.49 | 49.49 | +1.5 (+3.13%) | 39,011,329 |
| 24 Mar 2020 | USD | 47.35 | 48.25 | 46.91 | 47.99 | 47.99 | +1.49 (+3.20%) | 41,957,601 |
| 23 Mar 2020 | USD | 47.5 | 47.98 | 46.3 | 46.5 | 46.5 | -2.55 (-5.20%) | 47,703,623 |
| 20 Mar 2020 | USD | 49.25 | 49.73 | 48.5 | 49.05 | 49.05 | +0.45 (+0.93%) | 36,706,699 |
| 19 Mar 2020 | USD | 50.35 | 50.6 | 47.5 | 48.6 | 48.6 | -1.1 (-2.21%) | 55,486,856 |
| 18 Mar 2020 | USD | 49.7 | 51.89 | 49.58 | 49.7 | 49.7 | +0.7 (+1.43%) | 58,605,924 |
| 17 Mar 2020 | USD | 49.62 | 51.3 | 48.57 | 49 | 49 | -1.1 (-2.20%) | 47,708,177 |
| 16 Mar 2020 | USD | 52.2 | 52.27 | 50 | 50.1 | 50.1 | -1.8 (-3.47%) | 39,667,900 |
| 13 Mar 2020 | USD | 50.87 | 52.96 | 50.07 | 51.9 | 51.9 | -1.27 (-2.39%) | 45,208,351 |
| 12 Mar 2020 | USD | 53.85 | 53.87 | 52.88 | 53.17 | 53.17 | -1.3 (-2.39%) | 34,405,501 |
| 11 Mar 2020 | USD | 55.12 | 55.32 | 54.46 | 54.47 | 54.47 | -0.85 (-1.54%) | 19,260,673 |
| 10 Mar 2020 | USD | 53.89 | 55.68 | 53.89 | 55.32 | 55.32 | +1.43 (+2.65%) | 37,563,181 |
| 9 Mar 2020 | USD | 54.4 | 54.47 | 53.81 | 53.89 | 53.89 | -1.91 (-3.42%) | 35,634,254 |
| 6 Mar 2020 | USD | 55.82 | 56.3 | 55.54 | 55.8 | 55.8 | -0.74 (-1.31%) | 28,024,324 |
