| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 56.1 | 56.74 | 55 | 55.1 | 55.1 | -2.38 (-4.14%) | 59,653,651 |
| 22 Jan 2020 | USD | 57.52 | 57.96 | 56 | 57.48 | 57.48 | -0.62 (-1.07%) | 41,160,619 |
| 21 Jan 2020 | USD | 59.7 | 59.76 | 58.03 | 58.1 | 58.1 | -2.1 (-3.49%) | 27,643,206 |
| 20 Jan 2020 | USD | 60.8 | 60.96 | 59.83 | 60.2 | 60.2 | -0.11 (-0.18%) | 20,191,079 |
| 17 Jan 2020 | USD | 59.99 | 61 | 59.49 | 60.31 | 60.31 | +0.65 (+1.09%) | 21,713,278 |
| 16 Jan 2020 | USD | 60 | 60.06 | 59.23 | 59.66 | 59.66 | +0.16 (+0.27%) | 19,981,398 |
| 15 Jan 2020 | USD | 59.9 | 60 | 58.88 | 59.5 | 59.5 | -0.38 (-0.63%) | 21,489,973 |
| 14 Jan 2020 | USD | 60.5 | 60.8 | 59.72 | 59.88 | 59.88 | -0.23 (-0.38%) | 16,250,035 |
| 13 Jan 2020 | USD | 60.5 | 60.66 | 59.5 | 60.11 | 60.11 | +0.12 (+0.20%) | 27,951,167 |
| 10 Jan 2020 | USD | 59.97 | 60.49 | 59.45 | 59.99 | 59.99 | +0.54 (+0.91%) | 28,070,612 |
| 9 Jan 2020 | USD | 58.8 | 59.73 | 58.5 | 59.45 | 59.45 | +1.17 (+2.01%) | 29,635,395 |
| 8 Jan 2020 | USD | 57.51 | 58.98 | 57.37 | 58.28 | 58.28 | +0.23 (+0.40%) | 25,321,048 |
| 7 Jan 2020 | USD | 57.4 | 58.21 | 57.2 | 58.05 | 58.05 | +0.85 (+1.49%) | 22,526,507 |
| 6 Jan 2020 | USD | 57.8 | 58.2 | 56 | 57.2 | 57.2 | -1.06 (-1.82%) | 28,842,533 |
| 3 Jan 2020 | USD | 59.9 | 59.96 | 58.18 | 58.26 | 58.26 | -1.49 (-2.49%) | 27,004,255 |
| 2 Jan 2020 | USD | 58.66 | 59.89 | 58.41 | 59.75 | 59.75 | +1.5 (+2.58%) | 34,622,557 |
| 31 Dec 2019 | USD | 58.17 | 58.4 | 57.91 | 58.25 | 58.25 | +0.02 (+0.03%) | 15,979,355 |
| 30 Dec 2019 | USD | 57 | 58.6 | 56.65 | 58.23 | 58.23 | +1.03 (+1.80%) | 23,802,863 |
| 27 Dec 2019 | USD | 57.8 | 58.13 | 57.16 | 57.2 | 57.2 | -0.4 (-0.69%) | 18,158,831 |
| 26 Dec 2019 | USD | 57.4 | 57.73 | 57.16 | 57.6 | 57.6 | +0.4 (+0.70%) | 14,261,992 |
| 25 Dec 2019 | USD | 57.2 | 57.75 | 57 | 57.2 | 57.2 | +0.12 (+0.21%) | 16,225,738 |
| 24 Dec 2019 | USD | 57.29 | 57.5 | 56.78 | 57.08 | 57.08 | -0.19 (-0.33%) | 17,334,535 |
| 23 Dec 2019 | USD | 58.32 | 58.32 | 56.98 | 57.27 | 57.27 | -0.53 (-0.92%) | 24,086,744 |
| 20 Dec 2019 | USD | 58.35 | 58.6 | 57.8 | 57.8 | 57.8 | -0.28 (-0.48%) | 18,136,622 |
| 19 Dec 2019 | USD | 58 | 58.5 | 57.86 | 58.08 | 58.08 | -0.12 (-0.21%) | 13,476,377 |
| 18 Dec 2019 | USD | 58.8 | 59.3 | 57.91 | 58.2 | 58.2 | -0.3 (-0.51%) | 23,648,827 |
| 17 Dec 2019 | USD | 58.11 | 58.95 | 57.74 | 58.5 | 58.5 | +0.39 (+0.67%) | 25,584,712 |
| 16 Dec 2019 | USD | 58.1 | 58.33 | 57.8 | 58.11 | 58.11 | -0.29 (-0.50%) | 21,648,748 |
| 13 Dec 2019 | USD | 58 | 58.5 | 57.57 | 58.4 | 58.4 | +1.48 (+2.60%) | 28,444,325 |
| 12 Dec 2019 | USD | 57.53 | 57.67 | 56.8 | 56.92 | 56.92 | -0.14 (-0.25%) | 12,708,431 |
