| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 53.68 | 54 | 53.06 | 53.47 | 53.47 | -0.53 (-0.98%) | 16,028,642 |
| 29 Oct 2019 | USD | 53.95 | 54.47 | 53.7 | 54 | 54 | +0.41 (+0.77%) | 22,941,030 |
| 28 Oct 2019 | USD | 54 | 54.12 | 53.37 | 53.59 | 53.59 | -0.21 (-0.39%) | 19,337,787 |
| 25 Oct 2019 | USD | 53.98 | 53.98 | 52.78 | 53.8 | 53.8 | +0.05 (+0.09%) | 18,203,157 |
| 24 Oct 2019 | USD | 53.84 | 53.9 | 53.26 | 53.75 | 53.75 | +0.02 (+0.04%) | 13,907,667 |
| 23 Oct 2019 | USD | 53.58 | 54.1 | 53.5 | 53.73 | 53.73 | -0.21 (-0.39%) | 13,121,083 |
| 22 Oct 2019 | USD | 53.78 | 54.16 | 53.5 | 53.94 | 53.94 | +0.46 (+0.86%) | 18,741,017 |
| 21 Oct 2019 | USD | 52.7 | 53.65 | 52.7 | 53.48 | 53.48 | +0.83 (+1.58%) | 18,151,273 |
| 18 Oct 2019 | USD | 53.57 | 53.97 | 52.45 | 52.65 | 52.65 | -0.57 (-1.07%) | 18,127,971 |
| 17 Oct 2019 | USD | 54.03 | 54.03 | 52.96 | 53.22 | 53.22 | -0.44 (-0.82%) | 18,456,847 |
| 16 Oct 2019 | USD | 53.77 | 54.2 | 53.46 | 53.66 | 53.66 | +0.19 (+0.36%) | 20,609,323 |
| 15 Oct 2019 | USD | 53.75 | 53.94 | 53.17 | 53.47 | 53.47 | +0.02 (+0.04%) | 16,760,705 |
| 14 Oct 2019 | USD | 53.33 | 53.82 | 53.1 | 53.45 | 53.45 | +0.53 (+1.00%) | 26,469,717 |
| 11 Oct 2019 | USD | 52.43 | 53.05 | 52.11 | 52.92 | 52.92 | +0.74 (+1.42%) | 21,816,588 |
| 10 Oct 2019 | USD | 52.48 | 52.48 | 51.77 | 52.18 | 52.18 | -0.32 (-0.61%) | 17,120,946 |
| 9 Oct 2019 | USD | 52.24 | 52.65 | 51.91 | 52.5 | 52.5 | -0.15 (-0.28%) | 18,848,868 |
| 8 Oct 2019 | USD | 51.4 | 52.81 | 51.25 | 52.65 | 52.65 | +1.55 (+3.03%) | 42,248,580 |
| 7 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 51.1 | 51.78 | 50.91 | 51.1 | 51.1 | -0.22 (-0.43%) | 16,370,844 |
| 27 Sep 2019 | USD | 51 | 51.39 | 50.66 | 51.32 | 51.32 | +0.32 (+0.63%) | 19,973,277 |
| 26 Sep 2019 | USD | 51.19 | 51.47 | 50.5 | 51 | 51 | -0.08 (-0.16%) | 24,543,470 |
| 25 Sep 2019 | USD | 52 | 52 | 51.01 | 51.08 | 51.08 | -0.99 (-1.90%) | 29,297,398 |
| 24 Sep 2019 | USD | 52.04 | 52.45 | 51.56 | 52.07 | 52.07 | -0.01 (-0.02%) | 20,724,643 |
| 23 Sep 2019 | USD | 52.64 | 52.64 | 51.69 | 52.08 | 52.08 | -0.62 (-1.18%) | 20,687,251 |
| 20 Sep 2019 | USD | 53.12 | 53.2 | 52.1 | 52.7 | 52.7 | -0.14 (-0.26%) | 27,546,435 |
| 19 Sep 2019 | USD | 53.09 | 53.44 | 52.58 | 52.84 | 52.84 | +0.13 (+0.25%) | 20,497,104 |
