Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 85 | 86.6 | 84.39 | 85.31 | 85.31 | -1.4 (-1.61%) | 30,529,185 |
18 Mar 2021 | USD | 84.98 | 87 | 84.8 | 86.71 | 86.71 | +2.64 (+3.14%) | 34,703,588 |
17 Mar 2021 | USD | 82.01 | 84.28 | 81.36 | 84.07 | 84.07 | +1.49 (+1.80%) | 37,095,228 |
16 Mar 2021 | USD | 82.41 | 83.03 | 81.55 | 82.58 | 82.58 | +0.28 (+0.34%) | 34,926,115 |
15 Mar 2021 | USD | 84.81 | 84.84 | 81 | 82.3 | 82.3 | -3.66 (-4.26%) | 49,051,385 |
12 Mar 2021 | USD | 85.97 | 88.03 | 85.21 | 85.96 | 85.96 | +0.01 (+0.01%) | 32,364,532 |
11 Mar 2021 | USD | 84.58 | 86.5 | 83.5 | 85.95 | 85.95 | +2.29 (+2.74%) | 40,811,644 |
10 Mar 2021 | USD | 84 | 84.66 | 82.05 | 83.66 | 83.66 | +1.67 (+2.04%) | 47,316,765 |
9 Mar 2021 | USD | 84.65 | 84.9 | 81.7 | 81.99 | 81.99 | -3.51 (-4.11%) | 56,896,333 |
8 Mar 2021 | USD | 88.5 | 89.71 | 85.44 | 85.5 | 85.5 | -4 (-4.47%) | 48,829,340 |
5 Mar 2021 | USD | 87.57 | 90.27 | 86.03 | 89.5 | 89.5 | -8.49 (-8.66%) | 40,948,709 |
4 Mar 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 95.01 | 98.33 | 95.01 | 97.99 | 97.99 | -0.31 (-0.32%) | 69,387,709 |
18 Feb 2021 | USD | 107.12 | 107.36 | 97 | 98.3 | 98.3 | -8.81 (-8.23%) | 94,042,908 |
17 Feb 2021 | USD | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 102.92 | 108 | 101.5 | 107.11 | 107.11 | +5.21 (+5.11%) | 53,679,907 |