Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 89.11 | 89.99 | 88.32 | 89.3 | 89.3 | -0.37 (-0.41%) | 27,477,717 |
17 Dec 2020 | USD | 88.7 | 90.78 | 88.45 | 89.67 | 89.67 | +1.57 (+1.78%) | 31,646,076 |
16 Dec 2020 | USD | 86.11 | 89.07 | 85.93 | 88.1 | 88.1 | +2.37 (+2.76%) | 41,302,146 |
15 Dec 2020 | USD | 84.92 | 86.4 | 83.4 | 85.73 | 85.73 | +1.29 (+1.53%) | 32,812,014 |
14 Dec 2020 | USD | 85.88 | 86 | 83.33 | 84.44 | 84.44 | +0.44 (+0.52%) | 26,247,011 |
11 Dec 2020 | USD | 85.9 | 85.9 | 83.41 | 84 | 84 | -1.1 (-1.29%) | 22,506,139 |
10 Dec 2020 | USD | 83.5 | 85.45 | 83.5 | 85.1 | 85.1 | +1.54 (+1.84%) | 25,300,125 |
9 Dec 2020 | USD | 86.01 | 86.62 | 83.5 | 83.56 | 83.56 | -3.14 (-3.62%) | 46,112,571 |
8 Dec 2020 | USD | 87.52 | 88.13 | 85.45 | 86.7 | 86.7 | -1.36 (-1.54%) | 36,690,024 |
7 Dec 2020 | USD | 88.88 | 89 | 87.52 | 88.06 | 88.06 | -0.3 (-0.34%) | 20,228,496 |
4 Dec 2020 | USD | 88.82 | 89.06 | 87.17 | 88.36 | 88.36 | -1.24 (-1.38%) | 32,722,623 |
3 Dec 2020 | USD | 89.79 | 90.08 | 88.21 | 89.6 | 89.6 | -0.31 (-0.34%) | 25,552,024 |
2 Dec 2020 | USD | 89 | 90.59 | 88.54 | 89.91 | 89.91 | +1.99 (+2.26%) | 36,607,195 |
1 Dec 2020 | USD | 86.25 | 88 | 86.25 | 87.92 | 87.92 | +1.07 (+1.23%) | 23,692,498 |
30 Nov 2020 | USD | 87.31 | 88.5 | 86.26 | 86.85 | 86.85 | -0.95 (-1.08%) | 29,926,909 |
27 Nov 2020 | USD | 87.46 | 88.86 | 86.54 | 87.8 | 87.8 | +0.78 (+0.90%) | 23,037,330 |
26 Nov 2020 | USD | 89 | 89.56 | 86.01 | 87.02 | 87.02 | -2.54 (-2.84%) | 47,509,582 |
25 Nov 2020 | USD | 90.65 | 91.39 | 88.85 | 89.56 | 89.56 | -1.09 (-1.20%) | 29,159,518 |
24 Nov 2020 | USD | 93.42 | 93.45 | 89.01 | 90.65 | 90.65 | -2.82 (-3.02%) | 39,966,866 |
23 Nov 2020 | USD | 90.5 | 93.68 | 89.42 | 93.47 | 93.47 | +1.88 (+2.05%) | 45,691,390 |
20 Nov 2020 | USD | 94.13 | 94.79 | 91.46 | 91.59 | 91.59 | -2.41 (-2.56%) | 46,160,647 |
19 Nov 2020 | USD | 90 | 95.32 | 89.51 | 94 | 94 | +4.71 (+5.27%) | 41,315,578 |
18 Nov 2020 | USD | 90.04 | 91.55 | 88.15 | 89.29 | 89.29 | -0.63 (-0.70%) | 22,952,687 |
17 Nov 2020 | USD | 89.8 | 91.5 | 89.37 | 89.92 | 89.92 | +0.56 (+0.63%) | 28,968,907 |
16 Nov 2020 | USD | 91.5 | 91.8 | 87.06 | 89.36 | 89.36 | -1.16 (-1.28%) | 37,272,431 |
13 Nov 2020 | USD | 90.3 | 90.56 | 88.79 | 90.52 | 90.52 | -0.08 (-0.09%) | 21,605,166 |