| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 33 | 33.53 | 32.54 | 33.42 | 33.42 | +0.54 (+1.64%) | 28,478,986 |
| 28 Jul 2015 | USD | 30.87 | 33.55 | 30.56 | 32.88 | 32.88 | +1.38 (+4.38%) | 56,326,708 |
| 27 Jul 2015 | USD | 33.91 | 34.21 | 31.01 | 31.5 | 31.5 | -2.86 (-8.32%) | 44,932,006 |
| 24 Jul 2015 | USD | 34.85 | 35.5 | 34.2 | 34.36 | 34.36 | -0.49 (-1.41%) | 30,540,891 |
| 23 Jul 2015 | USD | 34.3 | 35 | 34 | 34.85 | 34.85 | +0.48 (+1.40%) | 31,869,269 |
| 22 Jul 2015 | USD | 35.41 | 35.76 | 34.1 | 34.37 | 34.37 | -0.66 (-1.88%) | 36,019,291 |
| 21 Jul 2015 | USD | 35.06 | 35.5 | 34.86 | 35.03 | 35.03 | -0.6 (-1.68%) | 21,271,203 |
| 20 Jul 2015 | USD | 36.55 | 36.56 | 35.3 | 35.63 | 35.63 | -0.79 (-2.17%) | 29,121,421 |
| 17 Jul 2015 | USD | 36.12 | 36.95 | 35.6 | 36.42 | 36.42 | +0.82 (+2.30%) | 35,328,116 |
| 16 Jul 2015 | USD | 36 | 36.4 | 34.88 | 35.6 | 35.6 | -0.4 (-1.11%) | 30,862,238 |
| 15 Jul 2015 | USD | 35.44 | 36.5 | 33.81 | 36 | 36 | -0.04 (-0.11%) | 36,258,369 |
| 14 Jul 2015 | USD | 37.33 | 37.55 | 36.01 | 36.04 | 36.04 | -2.05 (-5.38%) | 52,213,203 |
| 13 Jul 2015 | USD | 37.29 | 39.38 | 36.38 | 38.09 | 38.09 | +0.84 (+2.26%) | 78,097,567 |
| 10 Jul 2015 | USD | 34 | 37.28 | 33.89 | 37.25 | 37.25 | +3.36 (+9.91%) | 72,185,400 |
| 9 Jul 2015 | USD | 30.81 | 33.89 | 29 | 33.89 | 33.89 | +3.08 (+10.00%) | 62,243,192 |
| 8 Jul 2015 | USD | 30.81 | 31.5 | 30.81 | 30.81 | 30.81 | -3.42 (-9.99%) | 115,388,476 |
| 7 Jul 2015 | USD | 34.01 | 34.94 | 32.9 | 34.23 | 34.23 | -0.77 (-2.20%) | 77,361,419 |
| 6 Jul 2015 | USD | 36.55 | 36.55 | 32.99 | 35 | 35 | +1.7 (+5.11%) | 75,178,048 |
| 3 Jul 2015 | USD | 36 | 36 | 32.76 | 33.3 | 33.3 | -2.69 (-7.47%) | 60,874,387 |
| 2 Jul 2015 | USD | 36.2 | 36.5 | 33.68 | 35.99 | 35.99 | +0.39 (+1.10%) | 48,577,902 |
| 1 Jul 2015 | USD | 37 | 37.8 | 35.52 | 35.6 | 35.6 | -1.68 (-4.51%) | 48,541,770 |
| 30 Jun 2015 | USD | 34.27 | 37.38 | 33.8 | 37.28 | 37.28 | +2.98 (+8.69%) | 75,078,868 |
| 29 Jun 2015 | USD | 36 | 36.64 | 32.5 | 34.3 | 34.3 | -0.11 (-0.32%) | 90,937,483 |
| 26 Jun 2015 | USD | 35.8 | 36.61 | 33.2 | 34.41 | 34.41 | -2.3 (-6.27%) | 52,991,654 |
| 25 Jun 2015 | USD | 39.1 | 39.88 | 36 | 36.71 | 36.71 | -2.13 (-5.48%) | 57,041,384 |
| 24 Jun 2015 | USD | 38.05 | 39 | 37.3 | 38.84 | 38.84 | +0.84 (+2.21%) | 51,962,160 |
| 23 Jun 2015 | USD | 34.98 | 38.15 | 34.8 | 38 | 38 | +2.98 (+8.51%) | 52,787,032 |
| 22 Jun 2015 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 35.79 | 36.84 | 33 | 35.02 | 35.02 | -0.89 (-2.48%) | 35,452,538 |
| 18 Jun 2015 | USD | 36.98 | 37.14 | 35.86 | 35.91 | 35.91 | -1.07 (-2.89%) | 30,265,565 |
