Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 30.8 | 30.8 | 30.22 | 30.37 | 30.37 | -0.08 (-0.26%) | 16,115,712 |
10 Feb 2015 | USD | 29.9 | 30.58 | 29.7 | 30.45 | 30.45 | +0.89 (+3.01%) | 23,668,571 |
9 Feb 2015 | USD | 29.18 | 29.99 | 29.01 | 29.56 | 29.56 | +0.45 (+1.55%) | 18,004,002 |
6 Feb 2015 | USD | 29.01 | 29.73 | 28.51 | 29.11 | 29.11 | +0.11 (+0.38%) | 15,643,109 |
5 Feb 2015 | USD | 30 | 30.49 | 29 | 29 | 29 | -0.31 (-1.06%) | 29,547,882 |
4 Feb 2015 | USD | 29.76 | 30.27 | 29.3 | 29.31 | 29.31 | -0.06 (-0.20%) | 20,930,397 |
3 Feb 2015 | USD | 29.46 | 29.5 | 29 | 29.37 | 29.37 | +0.48 (+1.66%) | 17,933,455 |
2 Feb 2015 | USD | 29.5 | 29.94 | 28.88 | 28.89 | 28.89 | -1.14 (-3.80%) | 23,259,089 |
30 Jan 2015 | USD | 29.96 | 30.9 | 29.95 | 30.03 | 30.03 | +0.13 (+0.43%) | 26,077,875 |
29 Jan 2015 | USD | 29.63 | 30.3 | 29.6 | 29.9 | 29.9 | -0.48 (-1.58%) | 23,934,492 |
28 Jan 2015 | USD | 30.45 | 30.81 | 30.06 | 30.38 | 30.38 | -0.47 (-1.52%) | 22,639,316 |
27 Jan 2015 | USD | 31.02 | 31.3 | 30.25 | 30.85 | 30.85 | +0.05 (+0.16%) | 35,751,833 |
26 Jan 2015 | USD | 30.8 | 31.09 | 30.54 | 30.8 | 30.8 | +0.3 (+0.98%) | 24,519,211 |
23 Jan 2015 | USD | 30.89 | 31.28 | 30.31 | 30.5 | 30.5 | -0.36 (-1.17%) | 26,872,719 |
22 Jan 2015 | USD | 31.19 | 31.38 | 30.5 | 30.86 | 30.86 | -0.32 (-1.03%) | 26,107,290 |
21 Jan 2015 | USD | 30.56 | 31.42 | 30.09 | 31.18 | 31.18 | +0.68 (+2.23%) | 38,473,000 |
20 Jan 2015 | USD | 29.51 | 30.87 | 29.48 | 30.5 | 30.5 | +1.03 (+3.50%) | 44,534,828 |
19 Jan 2015 | USD | 30 | 31 | 28.33 | 29.47 | 29.47 | -2.01 (-6.39%) | 61,883,378 |
16 Jan 2015 | USD | 32 | 32.05 | 31.15 | 31.48 | 31.48 | -0.57 (-1.78%) | 37,834,397 |
15 Jan 2015 | USD | 31.85 | 32.45 | 31.05 | 32.05 | 32.05 | +0.17 (+0.53%) | 30,902,757 |
14 Jan 2015 | USD | 33.39 | 33.4 | 31.4 | 31.88 | 31.88 | -1.32 (-3.98%) | 36,526,991 |
13 Jan 2015 | USD | 32.01 | 33.48 | 31.51 | 33.2 | 33.2 | +1.18 (+3.69%) | 45,576,502 |
12 Jan 2015 | USD | 31.08 | 32.65 | 30.5 | 32.02 | 32.02 | +0.91 (+2.93%) | 43,823,471 |
9 Jan 2015 | USD | 31.97 | 32.8 | 31.09 | 31.11 | 31.11 | -0.99 (-3.08%) | 43,316,849 |
8 Jan 2015 | USD | 31.46 | 32.76 | 30.9 | 32.1 | 32.1 | +0.45 (+1.42%) | 53,117,488 |
7 Jan 2015 | USD | 31.72 | 32.33 | 30.92 | 31.65 | 31.65 | -0.06 (-0.19%) | 36,827,428 |
6 Jan 2015 | USD | 29.86 | 32.49 | 29.46 | 31.71 | 31.71 | +1.83 (+6.12%) | 87,127,770 |
5 Jan 2015 | USD | 27.88 | 30.1 | 27.88 | 29.88 | 29.88 | +2.44 (+8.89%) | 97,408,991 |
2 Jan 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |