| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 21.33 | 21.54 | 21.23 | 21.4 | 21.4 | -0.01 (-0.05%) | 11,780,515 |
| 18 Nov 2014 | USD | 21.86 | 21.97 | 21.24 | 21.41 | 21.41 | -0.58 (-2.64%) | 23,480,725 |
| 17 Nov 2014 | USD | 22.14 | 22.38 | 21.76 | 21.99 | 21.99 | -0.16 (-0.72%) | 30,596,965 |
| 14 Nov 2014 | USD | 22.15 | 22.45 | 21.99 | 22.15 | 22.15 | -0.12 (-0.54%) | 26,676,138 |
| 13 Nov 2014 | USD | 22.2 | 22.46 | 21.7 | 22.27 | 22.27 | +0.06 (+0.27%) | 37,529,036 |
| 12 Nov 2014 | USD | 21.86 | 22.48 | 21.61 | 22.21 | 22.21 | +0.36 (+1.65%) | 35,115,726 |
| 11 Nov 2014 | USD | 21.76 | 21.99 | 21.33 | 21.85 | 21.85 | +0.15 (+0.69%) | 60,022,711 |
| 10 Nov 2014 | USD | 20.81 | 21.72 | 20.61 | 21.7 | 21.7 | +0.99 (+4.78%) | 55,412,709 |
| 7 Nov 2014 | USD | 20.25 | 20.71 | 20.18 | 20.71 | 20.71 | +0.48 (+2.37%) | 40,603,869 |
| 6 Nov 2014 | USD | 20.6 | 20.74 | 20.08 | 20.23 | 20.23 | -0.36 (-1.75%) | 28,249,464 |
| 5 Nov 2014 | USD | 20.6 | 20.94 | 20.52 | 20.59 | 20.59 | -0.06 (-0.29%) | 16,282,627 |
| 4 Nov 2014 | USD | 20.81 | 20.81 | 20.46 | 20.65 | 20.65 | -0.17 (-0.82%) | 22,041,243 |
| 3 Nov 2014 | USD | 20.9 | 21.05 | 20.76 | 20.82 | 20.82 | -0.08 (-0.38%) | 25,264,040 |
| 31 Oct 2014 | USD | 20.15 | 20.96 | 20.15 | 20.9 | 20.9 | +0.76 (+3.77%) | 50,759,890 |
| 30 Oct 2014 | USD | 20.46 | 20.54 | 20.09 | 20.14 | 20.14 | -0.3 (-1.47%) | 22,421,591 |
| 29 Oct 2014 | USD | 19.95 | 20.5 | 19.77 | 20.44 | 20.44 | +0.59 (+2.97%) | 28,175,976 |
| 28 Oct 2014 | USD | 19.6 | 19.88 | 19.59 | 19.85 | 19.85 | +0.29 (+1.48%) | 14,295,847 |
| 27 Oct 2014 | USD | 19.85 | 19.85 | 19.4 | 19.56 | 19.56 | -0.45 (-2.25%) | 17,452,485 |
| 24 Oct 2014 | USD | 20.35 | 20.35 | 19.7 | 20.01 | 20.01 | -0.28 (-1.38%) | 21,758,729 |
| 23 Oct 2014 | USD | 20.42 | 20.67 | 20.23 | 20.29 | 20.29 | -0.12 (-0.59%) | 18,539,980 |
| 22 Oct 2014 | USD | 20.16 | 20.5 | 20.11 | 20.41 | 20.41 | +0.25 (+1.24%) | 15,204,845 |
| 21 Oct 2014 | USD | 20.4 | 20.52 | 20.14 | 20.16 | 20.16 | -0.28 (-1.37%) | 14,236,804 |
| 20 Oct 2014 | USD | 20.56 | 20.77 | 20.33 | 20.44 | 20.44 | +0.03 (+0.15%) | 18,254,209 |
| 17 Oct 2014 | USD | 20.3 | 20.5 | 20.07 | 20.41 | 20.41 | +0.17 (+0.84%) | 24,324,812 |
| 16 Oct 2014 | USD | 20 | 20.43 | 19.91 | 20.24 | 20.24 | +0.12 (+0.60%) | 27,265,863 |
| 15 Oct 2014 | USD | 19.83 | 20.18 | 19.82 | 20.12 | 20.12 | +0.25 (+1.26%) | 19,314,527 |
| 14 Oct 2014 | USD | 19.87 | 19.96 | 19.75 | 19.87 | 19.87 | -0.05 (-0.25%) | 13,716,955 |
| 13 Oct 2014 | USD | 19.95 | 19.97 | 19.6 | 19.92 | 19.92 | -0.13 (-0.65%) | 18,133,261 |
| 10 Oct 2014 | USD | 20.15 | 20.26 | 20.01 | 20.05 | 20.05 | -0.18 (-0.89%) | 17,755,804 |
| 9 Oct 2014 | USD | 20.33 | 20.47 | 20.13 | 20.23 | 20.23 | -0.06 (-0.30%) | 18,472,230 |
