| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 19.94 | 20.29 | 19.91 | 20.29 | 20.29 | +0.4 (+2.01%) | 24,190,755 |
| 7 Oct 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 19.82 | 19.95 | 19.72 | 19.89 | 19.89 | +0.08 (+0.40%) | 20,026,996 |
| 29 Sep 2014 | USD | 20.38 | 20.44 | 19.71 | 19.81 | 19.81 | -0.73 (-3.55%) | 58,352,873 |
| 26 Sep 2014 | USD | 20.7 | 20.73 | 20.41 | 20.54 | 20.54 | -0.23 (-1.11%) | 13,260,025 |
| 25 Sep 2014 | USD | 20.76 | 21.05 | 20.71 | 20.77 | 20.77 | +0.07 (+0.34%) | 19,178,809 |
| 24 Sep 2014 | USD | 20.4 | 20.75 | 20.25 | 20.7 | 20.7 | +0.3 (+1.47%) | 21,678,315 |
| 23 Sep 2014 | USD | 20.2 | 20.45 | 20.11 | 20.4 | 20.4 | +0.15 (+0.74%) | 15,866,232 |
| 22 Sep 2014 | USD | 20.75 | 20.75 | 20.21 | 20.25 | 20.25 | -0.56 (-2.69%) | 24,076,496 |
| 19 Sep 2014 | USD | 21 | 21.02 | 20.41 | 20.81 | 20.81 | -0.17 (-0.81%) | 17,639,032 |
| 18 Sep 2014 | USD | 20.8 | 21.19 | 20.72 | 20.98 | 20.98 | +0.08 (+0.38%) | 16,288,029 |
| 17 Sep 2014 | USD | 20.99 | 20.99 | 20.7 | 20.9 | 20.9 | +0.16 (+0.77%) | 11,769,439 |
| 16 Sep 2014 | USD | 21 | 21.16 | 20.73 | 20.74 | 20.74 | -0.31 (-1.47%) | 20,126,228 |
| 15 Sep 2014 | USD | 21.44 | 21.44 | 20.78 | 21.05 | 21.05 | -0.54 (-2.50%) | 32,137,879 |
| 12 Sep 2014 | USD | 21.42 | 21.63 | 21.38 | 21.59 | 21.59 | +0.14 (+0.65%) | 13,222,471 |
| 11 Sep 2014 | USD | 21.58 | 21.88 | 21.38 | 21.45 | 21.45 | -0.13 (-0.60%) | 26,731,446 |
| 10 Sep 2014 | USD | 21.9 | 21.9 | 21.53 | 21.58 | 21.58 | -0.39 (-1.78%) | 24,581,210 |
| 9 Sep 2014 | USD | 22.26 | 22.32 | 21.9 | 21.97 | 21.97 | -0.28 (-1.26%) | 17,677,094 |
| 8 Sep 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 22.04 | 22.26 | 22 | 22.25 | 22.25 | +0.22 (+1.00%) | 20,898,472 |
| 4 Sep 2014 | USD | 22.25 | 22.26 | 21.92 | 22.03 | 22.03 | -0.28 (-1.26%) | 29,144,131 |
| 3 Sep 2014 | USD | 22.38 | 22.54 | 22.16 | 22.31 | 22.31 | -0.05 (-0.22%) | 21,104,512 |
| 2 Sep 2014 | USD | 22.26 | 22.44 | 22.15 | 22.36 | 22.36 | +0.14 (+0.63%) | 18,414,539 |
| 1 Sep 2014 | USD | 21.99 | 22.3 | 21.81 | 22.22 | 22.22 | +0.22 (+1%) | 10,760,479 |
| 29 Aug 2014 | USD | 21.82 | 22.1 | 21.78 | 22 | 22 | +0.2 (+0.92%) | 6,834,499 |
| 28 Aug 2014 | USD | 22.12 | 22.15 | 21.76 | 21.8 | 21.8 | -0.31 (-1.40%) | 12,905,541 |
