| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 90.5 | 90.79 | 88.23 | 90.6 | 90.6 | +2.5 (+2.84%) | 28,223,843 |
| 11 Nov 2020 | USD | 88.2 | 89.77 | 86.68 | 88.1 | 88.1 | -1.56 (-1.74%) | 34,198,027 |
| 10 Nov 2020 | USD | 89.7 | 89.72 | 86.51 | 89.66 | 89.66 | -1.06 (-1.17%) | 35,238,345 |
| 9 Nov 2020 | USD | 90.46 | 94.46 | 89.43 | 90.72 | 90.72 | +0.58 (+0.64%) | 47,078,602 |
| 6 Nov 2020 | USD | 86.13 | 91.3 | 85.13 | 90.14 | 90.14 | +4.03 (+4.68%) | 46,803,613 |
| 5 Nov 2020 | USD | 86.05 | 88.5 | 85.04 | 86.11 | 86.11 | +0.45 (+0.53%) | 35,623,998 |
| 4 Nov 2020 | USD | 82.6 | 86.88 | 82.2 | 85.66 | 85.66 | +3.11 (+3.77%) | 38,958,346 |
| 3 Nov 2020 | USD | 83.41 | 83.45 | 80.9 | 82.55 | 82.55 | -0.85 (-1.02%) | 35,157,480 |
| 2 Nov 2020 | USD | 79.01 | 85 | 79 | 83.4 | 83.4 | +5.53 (+7.10%) | 52,225,315 |
| 30 Oct 2020 | USD | 82.05 | 82.5 | 77.55 | 77.87 | 77.87 | -3.31 (-4.08%) | 32,841,662 |
| 29 Oct 2020 | USD | 76 | 81.89 | 75.8 | 81.18 | 81.18 | +4.47 (+5.83%) | 37,779,375 |
| 28 Oct 2020 | USD | 75.76 | 77.5 | 75.63 | 76.71 | 76.71 | +1 (+1.32%) | 18,721,616 |
| 27 Oct 2020 | USD | 76.1 | 76.79 | 75.39 | 75.71 | 75.71 | -0.95 (-1.24%) | 15,692,141 |
| 26 Oct 2020 | USD | 74.98 | 76.8 | 73.6 | 76.66 | 76.66 | +1.55 (+2.06%) | 16,590,543 |
| 23 Oct 2020 | USD | 77.75 | 78.25 | 75.1 | 75.11 | 75.11 | -3.29 (-4.20%) | 18,123,307 |
| 22 Oct 2020 | USD | 77.3 | 78.56 | 76.2 | 78.4 | 78.4 | +0.9 (+1.16%) | 15,650,185 |
| 21 Oct 2020 | USD | 75.88 | 78.05 | 75.88 | 77.5 | 77.5 | +1.2 (+1.57%) | 21,388,893 |
| 20 Oct 2020 | USD | 74.51 | 76.98 | 74.51 | 76.3 | 76.3 | +1.3 (+1.73%) | 15,435,375 |
| 19 Oct 2020 | USD | 74.82 | 77.15 | 74.51 | 75 | 75 | +0.2 (+0.27%) | 17,779,197 |
| 16 Oct 2020 | USD | 75.7 | 76.38 | 74.7 | 74.8 | 74.8 | -1.3 (-1.71%) | 14,591,721 |
| 15 Oct 2020 | USD | 75.03 | 76.96 | 74.78 | 76.1 | 76.1 | +0.85 (+1.13%) | 19,211,037 |
| 14 Oct 2020 | USD | 75.1 | 76.47 | 74.8 | 75.25 | 75.25 | -0.64 (-0.84%) | 19,613,367 |
| 13 Oct 2020 | USD | 73.98 | 75.95 | 73.44 | 75.89 | 75.89 | +1.91 (+2.58%) | 25,577,466 |
| 12 Oct 2020 | USD | 72.6 | 73.98 | 72.3 | 73.98 | 73.98 | +0.59 (+0.80%) | 26,325,624 |
| 9 Oct 2020 | USD | 73.06 | 74.16 | 73.01 | 73.39 | 73.39 | +0.79 (+1.09%) | 25,158,747 |
| 8 Oct 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
