| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 21.89 | 22.21 | 21.83 | 22.11 | 22.11 | +0.21 (+0.96%) | 10,147,588 |
| 26 Aug 2014 | USD | 22.3 | 22.34 | 21.69 | 21.9 | 21.9 | -0.48 (-2.14%) | 17,533,485 |
| 25 Aug 2014 | USD | 22.7 | 22.74 | 22.3 | 22.38 | 22.38 | -0.28 (-1.24%) | 14,404,026 |
| 22 Aug 2014 | USD | 21.85 | 22.8 | 21.78 | 22.66 | 22.66 | +0.81 (+3.71%) | 28,246,001 |
| 21 Aug 2014 | USD | 21.84 | 21.88 | 21.48 | 21.85 | 21.85 | -0.07 (-0.32%) | 17,737,408 |
| 20 Aug 2014 | USD | 21.92 | 22.03 | 21.66 | 21.92 | 21.92 | +0.02 (+0.09%) | 15,353,391 |
| 19 Aug 2014 | USD | 21.99 | 22.29 | 21.8 | 21.9 | 21.9 | +0.37 (+1.72%) | 29,747,331 |
| 18 Aug 2014 | USD | 21.22 | 21.61 | 21.22 | 21.53 | 21.53 | +0.38 (+1.80%) | 15,187,348 |
| 15 Aug 2014 | USD | 21.05 | 21.22 | 20.95 | 21.15 | 21.15 | +0.11 (+0.52%) | 12,492,294 |
| 14 Aug 2014 | USD | 21.1 | 21.26 | 20.87 | 21.04 | 21.04 | -0.04 (-0.19%) | 12,292,236 |
| 13 Aug 2014 | USD | 20.96 | 21.2 | 20.92 | 21.08 | 21.08 | +0.08 (+0.38%) | 14,055,961 |
| 12 Aug 2014 | USD | 21.26 | 21.26 | 20.92 | 21 | 21 | -0.3 (-1.41%) | 20,833,584 |
| 11 Aug 2014 | USD | 21.2 | 21.37 | 21.08 | 21.3 | 21.3 | +0.09 (+0.42%) | 14,215,701 |
| 8 Aug 2014 | USD | 20.9 | 21.3 | 20.9 | 21.21 | 21.21 | +0.29 (+1.39%) | 14,042,749 |
| 7 Aug 2014 | USD | 21.29 | 21.5 | 20.86 | 20.92 | 20.92 | -0.38 (-1.78%) | 24,027,691 |
| 6 Aug 2014 | USD | 21.62 | 21.64 | 21.08 | 21.3 | 21.3 | -0.45 (-2.07%) | 22,883,444 |
| 5 Aug 2014 | USD | 21.92 | 22.18 | 21.61 | 21.75 | 21.75 | -0.18 (-0.82%) | 20,265,131 |
| 4 Aug 2014 | USD | 21.46 | 21.95 | 21.46 | 21.93 | 21.93 | +0.47 (+2.19%) | 17,023,942 |
| 1 Aug 2014 | USD | 21.31 | 22 | 21.21 | 21.46 | 21.46 | +0.08 (+0.37%) | 20,773,805 |
| 31 Jul 2014 | USD | 20.76 | 21.4 | 20.68 | 21.38 | 21.38 | +0.62 (+2.99%) | 17,369,542 |
| 30 Jul 2014 | USD | 20.86 | 21.19 | 20.64 | 20.76 | 20.76 | -0.15 (-0.72%) | 16,730,802 |
| 29 Jul 2014 | USD | 21.1 | 21.44 | 20.8 | 20.91 | 20.91 | -0.12 (-0.57%) | 23,137,218 |
| 28 Jul 2014 | USD | 20.35 | 21.1 | 20.25 | 21.03 | 21.03 | +0.83 (+4.11%) | 29,942,430 |
| 25 Jul 2014 | USD | 20.15 | 20.35 | 19.91 | 20.2 | 20.2 | +0.1 (+0.50%) | 20,875,503 |
| 24 Jul 2014 | USD | 19.36 | 20.15 | 19.35 | 20.1 | 20.1 | +0.74 (+3.82%) | 33,685,363 |
| 23 Jul 2014 | USD | 19.31 | 19.48 | 19.13 | 19.36 | 19.36 | +0.05 (+0.26%) | 12,177,776 |
| 22 Jul 2014 | USD | 19.14 | 19.56 | 19.13 | 19.31 | 19.31 | +0.09 (+0.47%) | 14,758,162 |
| 21 Jul 2014 | USD | 19.21 | 19.48 | 19.16 | 19.22 | 19.22 | -0.04 (-0.21%) | 10,922,202 |
| 18 Jul 2014 | USD | 18.9 | 19.3 | 18.8 | 19.26 | 19.26 | +0.25 (+1.32%) | 13,017,917 |
| 17 Jul 2014 | USD | 19.02 | 19.15 | 18.9 | 19.01 | 19.01 | -0.01 (-0.05%) | 7,502,005 |
