| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 19.36 | 19.36 | 18.91 | 19.02 | 19.02 | -0.28 (-1.45%) | 10,351,296 |
| 15 Jul 2014 | USD | 19.31 | 19.6 | 19.18 | 19.3 | 19.3 | +0.19 (+0.99%) | 17,368,896 |
| 14 Jul 2014 | USD | 18.99 | 19.13 | 18.7 | 19.11 | 19.11 | +0.11 (+0.58%) | 13,777,834 |
| 11 Jul 2014 | USD | 18.81 | 19.06 | 18.66 | 19 | 19 | +0.15 (+0.80%) | 13,970,186 |
| 10 Jul 2014 | USD | 18.93 | 19.07 | 18.83 | 18.85 | 18.85 | -0.14 (-0.74%) | 9,179,462 |
| 9 Jul 2014 | USD | 19.3 | 19.31 | 18.85 | 18.99 | 18.99 | -0.38 (-1.96%) | 11,777,864 |
| 8 Jul 2014 | USD | 19.22 | 19.39 | 18.87 | 19.37 | 19.37 | +0.15 (+0.78%) | 14,699,808 |
| 7 Jul 2014 | USD | 19.56 | 19.56 | 19.1 | 19.22 | 19.22 | -0.34 (-1.74%) | 12,343,791 |
| 4 Jul 2014 | USD | 19.53 | 19.65 | 19.32 | 19.56 | 19.56 | 0.0 (0.0%) | 11,167,221 |
| 3 Jul 2014 | USD | 19.19 | 19.77 | 19.15 | 19.56 | 19.56 | +0.26 (+1.35%) | 18,693,234 |
| 2 Jul 2014 | USD | 18.91 | 19.38 | 18.9 | 19.3 | 19.3 | +0.41 (+2.17%) | 20,539,917 |
| 1 Jul 2014 | USD | 19.29 | 19.29 | 18.77 | 18.89 | 18.89 | -0.43 (-2.23%) | 20,460,096 |
| 30 Jun 2014 | USD | 19.21 | 19.76 | 19.16 | 19.32 | 19.32 | +0.12 (+0.63%) | 21,897,483 |
| 27 Jun 2014 | USD | 18.68 | 19.26 | 18.61 | 19.2 | 19.2 | +0.53 (+2.84%) | 22,721,156 |
| 26 Jun 2014 | USD | 18.28 | 18.76 | 18.2 | 18.67 | 18.67 | +0.39 (+2.13%) | 12,718,902 |
| 25 Jun 2014 | USD | 18.29 | 18.32 | 18.01 | 18.28 | 18.28 | +0.01 (+0.05%) | 11,074,109 |
| 24 Jun 2014 | USD | 18.03 | 18.32 | 17.82 | 18.27 | 18.27 | +0.27 (+1.50%) | 11,460,184 |
| 23 Jun 2014 | USD | 18.43 | 18.47 | 17.98 | 18 | 18 | -0.37 (-2.01%) | 18,846,585 |
| 20 Jun 2014 | USD | 18.4 | 18.5 | 18.21 | 18.37 | 18.37 | -0.11 (-0.60%) | 14,334,880 |
| 19 Jun 2014 | USD | 18.33 | 18.54 | 18.07 | 18.48 | 18.48 | +0.15 (+0.82%) | 15,163,221 |
| 18 Jun 2014 | USD | 18.5 | 18.65 | 18.21 | 18.33 | 18.33 | -0.2 (-1.08%) | 12,794,076 |
| 17 Jun 2014 | USD | 19.09 | 19.09 | 18.45 | 18.53 | 18.53 | -0.56 (-2.93%) | 22,029,781 |
| 16 Jun 2014 | USD | 19.08 | 19.27 | 18.88 | 19.09 | 19.09 | +0.02 (+0.10%) | 22,383,940 |
| 13 Jun 2014 | USD | 18.5 | 19.29 | 18.5 | 19.07 | 19.07 | +0.64 (+3.47%) | 29,482,903 |
| 12 Jun 2014 | USD | 18.3 | 18.56 | 18.12 | 18.43 | 18.43 | +0.09 (+0.49%) | 18,973,154 |
| 11 Jun 2014 | USD | 18.2 | 18.41 | 18.03 | 18.34 | 18.34 | +0.08 (+0.44%) | 19,235,725 |
| 10 Jun 2014 | USD | 17.62 | 18.37 | 17.62 | 18.26 | 18.26 | +0.69 (+3.93%) | 33,065,042 |
| 9 Jun 2014 | USD | 17.66 | 17.85 | 17.38 | 17.57 | 17.57 | +0.07 (+0.40%) | 11,145,844 |
| 6 Jun 2014 | USD | 17.48 | 17.68 | 17.39 | 17.5 | 17.5 | +0.01 (+0.06%) | 7,765,464 |
| 5 Jun 2014 | USD | 17.31 | 17.59 | 17.19 | 17.49 | 17.49 | +0.17 (+0.98%) | 8,846,945 |
