| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 45.81 | 46.9 | 45.72 | 46.1 | 46.1 | +0.95 (+2.10%) | 10,679,217 |
| 22 Apr 2014 | USD | 45.9 | 46.16 | 44.13 | 45.15 | 45.15 | -0.85 (-1.85%) | 11,551,874 |
| 21 Apr 2014 | USD | 46.2 | 46.65 | 45.89 | 46 | 46 | -0.7 (-1.50%) | 6,780,069 |
| 18 Apr 2014 | USD | 46.1 | 46.85 | 45.7 | 46.7 | 46.7 | +0.36 (+0.78%) | 5,463,762 |
| 17 Apr 2014 | USD | 46.21 | 46.86 | 46.2 | 46.34 | 46.34 | +0.18 (+0.39%) | 6,163,692 |
| 16 Apr 2014 | USD | 45.6 | 46.18 | 45.6 | 46.16 | 46.16 | +0.26 (+0.57%) | 6,653,570 |
| 15 Apr 2014 | USD | 47.46 | 47.46 | 45.8 | 45.9 | 45.9 | -1.44 (-3.04%) | 12,848,818 |
| 14 Apr 2014 | USD | 47.75 | 47.95 | 47.11 | 47.34 | 47.34 | -0.56 (-1.17%) | 10,648,103 |
| 11 Apr 2014 | USD | 46.69 | 48.26 | 46.61 | 47.9 | 47.9 | +1.31 (+2.81%) | 21,234,877 |
| 10 Apr 2014 | USD | 47.02 | 47.05 | 46.02 | 46.59 | 46.59 | -0.25 (-0.53%) | 13,733,126 |
| 9 Apr 2014 | USD | 47 | 47.44 | 46.52 | 46.84 | 46.84 | +0.09 (+0.19%) | 13,011,942 |
| 8 Apr 2014 | USD | 45.9 | 47.01 | 45.42 | 46.75 | 46.75 | +0.74 (+1.61%) | 15,452,763 |
| 7 Apr 2014 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 45.68 | 46.36 | 45.03 | 46.01 | 46.01 | -0.09 (-0.20%) | 12,139,030 |
| 3 Apr 2014 | USD | 46.5 | 47.47 | 45.36 | 46.1 | 46.1 | -0.21 (-0.45%) | 17,307,908 |
| 2 Apr 2014 | USD | 47.16 | 47.85 | 46.2 | 46.31 | 46.31 | -0.71 (-1.51%) | 16,536,316 |
| 1 Apr 2014 | USD | 45.08 | 47.43 | 44.29 | 47.02 | 47.02 | +1.94 (+4.30%) | 24,292,441 |
| 31 Mar 2014 | USD | 47.14 | 47.14 | 44.79 | 45.08 | 45.08 | +2.23 (+5.20%) | 32,394,664 |
| 28 Mar 2014 | USD | 42.21 | 43.5 | 42.21 | 42.85 | 42.85 | +0.73 (+1.73%) | 7,861,031 |
| 27 Mar 2014 | USD | 42.28 | 42.44 | 41.75 | 42.12 | 42.12 | -0.16 (-0.38%) | 4,038,076 |
| 26 Mar 2014 | USD | 41.41 | 42.5 | 41.41 | 42.28 | 42.28 | +0.84 (+2.03%) | 4,138,661 |
| 25 Mar 2014 | USD | 40.98 | 42.04 | 40.7 | 41.44 | 41.44 | +0.28 (+0.68%) | 4,006,743 |
| 24 Mar 2014 | USD | 40.57 | 41.36 | 40.33 | 41.16 | 41.16 | +0.31 (+0.76%) | 4,198,265 |
| 21 Mar 2014 | USD | 39.79 | 41.05 | 39.78 | 40.85 | 40.85 | +1.06 (+2.66%) | 4,279,616 |
| 20 Mar 2014 | USD | 41.04 | 41.65 | 39.55 | 39.79 | 39.79 | -1.25 (-3.05%) | 7,425,367 |
| 19 Mar 2014 | USD | 41.88 | 42 | 40.5 | 41.04 | 41.04 | -1.07 (-2.54%) | 5,273,720 |
| 18 Mar 2014 | USD | 43.69 | 43.8 | 42.07 | 42.11 | 42.11 | -0.89 (-2.07%) | 7,197,754 |
| 17 Mar 2014 | USD | 41.9 | 43.05 | 41.43 | 43 | 43 | +1.2 (+2.87%) | 7,580,905 |
| 14 Mar 2014 | USD | 41.77 | 42.28 | 41.01 | 41.8 | 41.8 | 0.0 (0.0%) | 4,250,563 |
| 13 Mar 2014 | USD | 42.13 | 42.36 | 41.35 | 41.8 | 41.8 | -0.27 (-0.64%) | 4,887,819 |
