| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 42.25 | 42.45 | 41.36 | 42.07 | 42.07 | +0.31 (+0.74%) | 6,409,232 |
| 11 Mar 2014 | USD | 41.05 | 42.66 | 41.05 | 41.76 | 41.76 | +1.12 (+2.76%) | 10,879,544 |
| 10 Mar 2014 | USD | 40 | 41.9 | 39.75 | 40.64 | 40.64 | +0.15 (+0.37%) | 10,274,375 |
| 7 Mar 2014 | USD | 40.69 | 41.34 | 40.32 | 40.49 | 40.49 | -0.16 (-0.39%) | 5,513,560 |
| 6 Mar 2014 | USD | 38.8 | 41.01 | 38.61 | 40.65 | 40.65 | +1.85 (+4.77%) | 11,662,673 |
| 5 Mar 2014 | USD | 39 | 39.6 | 38.55 | 38.8 | 38.8 | -0.08 (-0.21%) | 4,445,050 |
| 4 Mar 2014 | USD | 39.59 | 39.59 | 38.45 | 38.88 | 38.88 | -1.04 (-2.61%) | 5,829,695 |
| 3 Mar 2014 | USD | 38.5 | 40.3 | 38.5 | 39.92 | 39.92 | +0.98 (+2.52%) | 6,523,906 |
| 28 Feb 2014 | USD | 38.2 | 38.95 | 37.78 | 38.94 | 38.94 | +0.78 (+2.04%) | 7,978,905 |
| 27 Feb 2014 | USD | 39.43 | 39.59 | 37.74 | 38.16 | 38.16 | -1.1 (-2.80%) | 14,095,849 |
| 26 Feb 2014 | USD | 40.09 | 40.19 | 39 | 39.26 | 39.26 | -1.08 (-2.68%) | 11,431,274 |
| 25 Feb 2014 | USD | 41.8 | 41.8 | 40.28 | 40.34 | 40.34 | -1.58 (-3.77%) | 15,201,359 |
| 24 Feb 2014 | USD | 44.5 | 44.6 | 40.3 | 41.92 | 41.92 | -2.78 (-6.22%) | 13,622,311 |
| 21 Feb 2014 | USD | 44.95 | 45.25 | 44.48 | 44.7 | 44.7 | -0.21 (-0.47%) | 4,792,501 |
| 20 Feb 2014 | USD | 46.06 | 46.17 | 44.7 | 44.91 | 44.91 | -1.17 (-2.54%) | 8,485,159 |
| 19 Feb 2014 | USD | 46 | 46.38 | 45.5 | 46.08 | 46.08 | +0.09 (+0.20%) | 4,387,068 |
| 18 Feb 2014 | USD | 46.39 | 46.39 | 45.66 | 45.99 | 45.99 | -0.51 (-1.10%) | 4,122,529 |
| 17 Feb 2014 | USD | 46.35 | 46.58 | 46 | 46.5 | 46.5 | +0.21 (+0.45%) | 5,650,256 |
| 14 Feb 2014 | USD | 45.89 | 46.53 | 45.81 | 46.29 | 46.29 | +0.14 (+0.30%) | 3,965,343 |
| 13 Feb 2014 | USD | 46.81 | 46.81 | 45.7 | 46.15 | 46.15 | -0.6 (-1.28%) | 6,856,965 |
| 12 Feb 2014 | USD | 46 | 47.19 | 45.66 | 46.75 | 46.75 | +0.8 (+1.74%) | 6,370,454 |
| 11 Feb 2014 | USD | 46.52 | 46.52 | 45.5 | 45.95 | 45.95 | -0.6 (-1.29%) | 6,658,013 |
| 10 Feb 2014 | USD | 45.69 | 47 | 45.4 | 46.55 | 46.55 | +0.84 (+1.84%) | 7,058,080 |
| 7 Feb 2014 | USD | 46.41 | 46.41 | 44.9 | 45.71 | 45.71 | -1.15 (-2.45%) | 9,233,260 |
| 6 Feb 2014 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 47.88 | 47.9 | 46.51 | 46.86 | 46.86 | -0.93 (-1.95%) | 5,455,584 |
