| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 48.25 | 48.37 | 47.5 | 47.79 | 47.79 | -0.12 (-0.25%) | 4,006,927 |
| 28 Jan 2014 | USD | 47.83 | 48.28 | 47.3 | 47.91 | 47.91 | +0.55 (+1.16%) | 3,708,992 |
| 27 Jan 2014 | USD | 48.31 | 48.35 | 47.15 | 47.36 | 47.36 | -1.25 (-2.57%) | 5,422,290 |
| 24 Jan 2014 | USD | 48.38 | 49.26 | 47.8 | 48.61 | 48.61 | +0.23 (+0.48%) | 5,036,662 |
| 23 Jan 2014 | USD | 47.73 | 49.13 | 47.32 | 48.38 | 48.38 | +0.62 (+1.30%) | 5,500,074 |
| 22 Jan 2014 | USD | 47.05 | 47.97 | 46.85 | 47.76 | 47.76 | +0.76 (+1.62%) | 4,317,868 |
| 21 Jan 2014 | USD | 47.5 | 47.8 | 46.78 | 47 | 47 | -0.51 (-1.07%) | 4,335,520 |
| 20 Jan 2014 | USD | 46.89 | 47.84 | 46.51 | 47.51 | 47.51 | +0.61 (+1.30%) | 3,816,813 |
| 17 Jan 2014 | USD | 48.05 | 48.32 | 46.67 | 46.9 | 46.9 | -1.42 (-2.94%) | 4,019,015 |
| 16 Jan 2014 | USD | 48.39 | 49.04 | 47.81 | 48.32 | 48.32 | -0.08 (-0.17%) | 4,245,118 |
| 15 Jan 2014 | USD | 47.7 | 49.05 | 47.51 | 48.4 | 48.4 | +0.39 (+0.81%) | 4,306,796 |
| 14 Jan 2014 | USD | 46.5 | 48.06 | 46.33 | 48.01 | 48.01 | +1.51 (+3.25%) | 5,011,533 |
| 13 Jan 2014 | USD | 46 | 48.5 | 45.8 | 46.5 | 46.5 | +0.04 (+0.09%) | 7,394,698 |
| 10 Jan 2014 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 46.2 | 47.18 | 46.2 | 46.46 | 46.46 | -0.15 (-0.32%) | 3,440,935 |
| 6 Jan 2014 | USD | 47.88 | 47.98 | 46.36 | 46.61 | 46.61 | -1.46 (-3.04%) | 5,992,569 |
| 3 Jan 2014 | USD | 48.4 | 48.8 | 47.11 | 48.07 | 48.07 | -0.85 (-1.74%) | 7,584,577 |
| 2 Jan 2014 | USD | 49.4 | 49.82 | 48.6 | 48.92 | 48.92 | -1.08 (-2.16%) | 3,946,290 |
| 1 Jan 2014 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 49.41 | 50.1 | 48.26 | 50 | 50 | +0.5 (+1.01%) | 5,985,944 |
| 30 Dec 2013 | USD | 49.78 | 50.54 | 49.41 | 49.5 | 49.5 | -0.28 (-0.56%) | 4,380,030 |
| 27 Dec 2013 | USD | 48 | 50.3 | 47.82 | 49.78 | 49.78 | +1.33 (+2.75%) | 7,452,613 |
| 26 Dec 2013 | USD | 50.16 | 50.2 | 47.58 | 48.45 | 48.45 | -1.95 (-3.87%) | 10,590,937 |
| 25 Dec 2013 | USD | 51 | 51.12 | 50.14 | 50.4 | 50.4 | -0.41 (-0.81%) | 4,262,422 |
| 24 Dec 2013 | USD | 50.8 | 51.17 | 49.77 | 50.81 | 50.81 | +0.46 (+0.91%) | 6,575,973 |
| 23 Dec 2013 | USD | 51.2 | 51.7 | 50.01 | 50.35 | 50.35 | -1.43 (-2.76%) | 7,054,117 |
| 20 Dec 2013 | USD | 49.6 | 52 | 49.41 | 51.78 | 51.78 | +1.89 (+3.79%) | 20,368,231 |
| 19 Dec 2013 | USD | 50.75 | 51.38 | 49.89 | 49.89 | 49.89 | -0.6 (-1.19%) | 6,346,406 |
