| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 47.98 | 48.23 | 46.21 | 46.75 | 46.75 | -1.44 (-2.99%) | 6,025,131 |
| 5 Nov 2013 | USD | 47.52 | 48.41 | 47.08 | 48.19 | 48.19 | +0.2 (+0.42%) | 5,475,095 |
| 4 Nov 2013 | USD | 47.6 | 48.5 | 47.6 | 47.99 | 47.99 | +0.23 (+0.48%) | 4,962,214 |
| 1 Nov 2013 | USD | 47.79 | 48.79 | 47.33 | 47.76 | 47.76 | -0.64 (-1.32%) | 7,205,717 |
| 31 Oct 2013 | USD | 50.68 | 50.8 | 47.93 | 48.4 | 48.4 | -1.77 (-3.53%) | 10,073,288 |
| 30 Oct 2013 | USD | 49.01 | 50.66 | 48.65 | 50.17 | 50.17 | +1.24 (+2.53%) | 12,128,524 |
| 29 Oct 2013 | USD | 49.1 | 49.68 | 48.01 | 48.93 | 48.93 | -0.54 (-1.09%) | 9,652,552 |
| 28 Oct 2013 | USD | 47.97 | 49.5 | 47.5 | 49.47 | 49.47 | +1.77 (+3.71%) | 10,446,741 |
| 25 Oct 2013 | USD | 47.43 | 48.85 | 47.11 | 47.7 | 47.7 | +0.2 (+0.42%) | 10,233,626 |
| 24 Oct 2013 | USD | 46 | 49.6 | 45.84 | 47.5 | 47.5 | +1.41 (+3.06%) | 12,218,451 |
| 23 Oct 2013 | USD | 47.47 | 48.43 | 45.9 | 46.09 | 46.09 | -1.33 (-2.80%) | 8,729,030 |
| 22 Oct 2013 | USD | 47.4 | 48.31 | 46.88 | 47.42 | 47.42 | -0.43 (-0.90%) | 8,214,741 |
| 21 Oct 2013 | USD | 46.2 | 48.1 | 45.68 | 47.85 | 47.85 | +1.84 (+4.00%) | 13,565,868 |
| 18 Oct 2013 | USD | 44.52 | 46.8 | 44.3 | 46.01 | 46.01 | +1.4 (+3.14%) | 10,420,989 |
| 17 Oct 2013 | USD | 44.68 | 45.1 | 44.22 | 44.61 | 44.61 | -0.06 (-0.13%) | 5,552,669 |
| 16 Oct 2013 | USD | 44.76 | 45.88 | 43.7 | 44.67 | 44.67 | -0.48 (-1.06%) | 8,918,362 |
| 15 Oct 2013 | USD | 46 | 46 | 44.85 | 45.15 | 45.15 | -0.85 (-1.85%) | 9,241,988 |
| 14 Oct 2013 | USD | 45.52 | 46.33 | 44.6 | 46 | 46 | +0.47 (+1.03%) | 9,646,785 |
| 11 Oct 2013 | USD | 46 | 46.05 | 45.25 | 45.53 | 45.53 | -0.18 (-0.39%) | 7,969,766 |
| 10 Oct 2013 | USD | 44.5 | 46.36 | 44.14 | 45.71 | 45.71 | +1.03 (+2.31%) | 15,625,661 |
| 9 Oct 2013 | USD | 44.65 | 45.54 | 44 | 44.68 | 44.68 | -0.31 (-0.69%) | 8,305,418 |
| 8 Oct 2013 | USD | 43 | 45.21 | 42.9 | 44.99 | 44.99 | +1.75 (+4.05%) | 11,112,977 |
| 7 Oct 2013 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 42.99 | 43.8 | 42.88 | 43.24 | 43.24 | +0.24 (+0.56%) | 7,668,272 |
| 27 Sep 2013 | USD | 43 | 44.3 | 42.67 | 43 | 43 | 0.0 (0.0%) | 8,561,465 |
| 26 Sep 2013 | USD | 44.65 | 45.07 | 42.45 | 43 | 43 | -2.05 (-4.55%) | 14,680,801 |
