Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 44.01 | 47.14 | 44 | 45.05 | 45.05 | +0.44 (+0.99%) | 17,165,136 |
24 Sep 2013 | USD | 45.49 | 46.15 | 44.4 | 44.61 | 44.61 | -1.59 (-3.44%) | 20,004,514 |
23 Sep 2013 | USD | 41.9 | 46.46 | 40.67 | 46.2 | 46.2 | +3.96 (+9.38%) | 31,851,606 |
20 Sep 2013 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 40.5 | 46.4 | 39.88 | 42.24 | 42.24 | 0.0 (0.0%) | 38,889,754 |