| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 72.9 | 73.63 | 72.28 | 72.6 | 72.6 | +0.15 (+0.21%) | 22,133,662 |
| 29 Sep 2020 | USD | 71 | 72.9 | 71 | 72.45 | 72.45 | +1.55 (+2.19%) | 23,391,359 |
| 28 Sep 2020 | USD | 70.3 | 71.5 | 69.96 | 70.9 | 70.9 | +0.6 (+0.85%) | 17,393,725 |
| 25 Sep 2020 | USD | 70.65 | 71.77 | 70.08 | 70.3 | 70.3 | -0.16 (-0.23%) | 12,081,513 |
| 24 Sep 2020 | USD | 70.56 | 70.95 | 69.67 | 70.46 | 70.46 | -0.61 (-0.86%) | 20,075,766 |
| 23 Sep 2020 | USD | 70.01 | 71.36 | 69.48 | 71.07 | 71.07 | +1.18 (+1.69%) | 17,144,539 |
| 22 Sep 2020 | USD | 69.5 | 70.56 | 69.46 | 69.89 | 69.89 | -0.14 (-0.20%) | 13,996,729 |
| 21 Sep 2020 | USD | 70.25 | 71.16 | 69.41 | 70.03 | 70.03 | -0.25 (-0.36%) | 16,561,025 |
| 18 Sep 2020 | USD | 71.12 | 71.33 | 70.04 | 70.28 | 70.28 | -0.32 (-0.45%) | 21,751,479 |
| 17 Sep 2020 | USD | 69.8 | 71 | 69.31 | 70.6 | 70.6 | +0.94 (+1.35%) | 27,443,479 |
| 16 Sep 2020 | USD | 70.29 | 71.98 | 69.2 | 69.66 | 69.66 | -0.76 (-1.08%) | 29,121,345 |
| 15 Sep 2020 | USD | 68.52 | 70.77 | 68.46 | 70.42 | 70.42 | +2.42 (+3.56%) | 29,001,582 |
| 14 Sep 2020 | USD | 66.28 | 68.25 | 66.2 | 68 | 68 | +1.82 (+2.75%) | 21,739,269 |
| 11 Sep 2020 | USD | 65.5 | 66.8 | 64.58 | 66.18 | 66.18 | +0.28 (+0.42%) | 21,512,672 |
| 10 Sep 2020 | USD | 65.51 | 66.21 | 64.91 | 65.9 | 65.9 | +1.04 (+1.60%) | 21,030,173 |
| 9 Sep 2020 | USD | 66 | 66.58 | 64.73 | 64.86 | 64.86 | -2.02 (-3.02%) | 28,454,172 |
| 8 Sep 2020 | USD | 66.7 | 67 | 65.64 | 66.88 | 66.88 | +0.18 (+0.27%) | 26,350,941 |
| 7 Sep 2020 | USD | 68.1 | 68.67 | 66.49 | 66.7 | 66.7 | -2.09 (-3.04%) | 44,222,648 |
| 4 Sep 2020 | USD | 69.5 | 69.88 | 68.2 | 68.79 | 68.79 | -2.14 (-3.02%) | 35,933,576 |
| 3 Sep 2020 | USD | 71 | 72.98 | 70.72 | 70.93 | 70.93 | 0.0 (0.0%) | 32,530,873 |
| 2 Sep 2020 | USD | 72 | 72.49 | 70.38 | 70.93 | 70.93 | -0.77 (-1.07%) | 18,310,804 |
| 1 Sep 2020 | USD | 70.56 | 72.22 | 70.55 | 71.7 | 71.7 | +1.16 (+1.64%) | 20,547,663 |
| 31 Aug 2020 | USD | 71.03 | 73.49 | 70.53 | 70.54 | 70.54 | +0.26 (+0.37%) | 25,868,305 |
| 28 Aug 2020 | USD | 67.4 | 70.52 | 67.1 | 70.28 | 70.28 | +2.29 (+3.37%) | 32,318,623 |
| 27 Aug 2020 | USD | 69.3 | 69.85 | 67.09 | 67.99 | 67.99 | -1.3 (-1.88%) | 34,293,199 |
| 26 Aug 2020 | USD | 69.98 | 71.4 | 68.65 | 69.29 | 69.29 | -0.69 (-0.99%) | 23,770,209 |
| 25 Aug 2020 | USD | 70.35 | 70.4 | 69.54 | 69.98 | 69.98 | -0.39 (-0.55%) | 17,931,823 |
| 24 Aug 2020 | USD | 69.3 | 70.39 | 69.16 | 70.37 | 70.37 | +0.99 (+1.43%) | 17,427,938 |
| 21 Aug 2020 | USD | 69.15 | 69.88 | 68.85 | 69.38 | 69.38 | +0.34 (+0.49%) | 12,645,605 |
