| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 69.8 | 70.09 | 68.65 | 69.04 | 69.04 | -1.08 (-1.54%) | 21,907,644 |
| 19 Aug 2020 | USD | 71.7 | 72.3 | 70 | 70.12 | 70.12 | -1.68 (-2.34%) | 25,327,310 |
| 18 Aug 2020 | USD | 72.14 | 72.74 | 71.06 | 71.8 | 71.8 | -0.33 (-0.46%) | 19,301,461 |
| 17 Aug 2020 | USD | 72.4 | 73.8 | 71.4 | 72.13 | 72.13 | +0.09 (+0.12%) | 24,517,214 |
| 14 Aug 2020 | USD | 70 | 72.07 | 69.73 | 72.04 | 72.04 | +2.03 (+2.90%) | 16,119,697 |
| 13 Aug 2020 | USD | 69.81 | 71.08 | 69.78 | 70.01 | 70.01 | +0.35 (+0.50%) | 13,064,516 |
| 12 Aug 2020 | USD | 70.66 | 71.61 | 69.17 | 69.66 | 69.66 | -1.64 (-2.30%) | 28,973,831 |
| 11 Aug 2020 | USD | 72.15 | 73.49 | 71.18 | 71.3 | 71.3 | -0.7 (-0.97%) | 20,568,061 |
| 10 Aug 2020 | USD | 70.2 | 72.4 | 69.3 | 72 | 72 | +1.45 (+2.06%) | 24,105,482 |
| 7 Aug 2020 | USD | 70.38 | 71.11 | 68.85 | 70.55 | 70.55 | -0.05 (-0.07%) | 25,414,414 |
| 6 Aug 2020 | USD | 71 | 71.8 | 70.04 | 70.6 | 70.6 | -0.8 (-1.12%) | 21,873,467 |
| 5 Aug 2020 | USD | 71 | 72.4 | 70.8 | 71.4 | 71.4 | -0.65 (-0.90%) | 19,111,758 |
| 4 Aug 2020 | USD | 72 | 72.28 | 70.33 | 72.05 | 72.05 | -0.44 (-0.61%) | 29,227,141 |
| 3 Aug 2020 | USD | 72 | 74.74 | 71.81 | 72.49 | 72.49 | +0.74 (+1.03%) | 34,330,969 |
| 31 Jul 2020 | USD | 70.58 | 73.75 | 70.07 | 71.75 | 71.75 | +0.78 (+1.10%) | 29,357,548 |
| 30 Jul 2020 | USD | 71.6 | 72.3 | 70.25 | 70.97 | 70.97 | -0.66 (-0.92%) | 19,480,756 |
| 29 Jul 2020 | USD | 67.35 | 72 | 67.35 | 71.63 | 71.63 | +4.52 (+6.74%) | 46,054,192 |
| 28 Jul 2020 | USD | 67.18 | 68.54 | 66.62 | 67.11 | 67.11 | -0.07 (-0.10%) | 23,410,296 |
| 27 Jul 2020 | USD | 67.61 | 67.8 | 64.8 | 67.18 | 67.18 | +0.68 (+1.02%) | 27,302,925 |
| 24 Jul 2020 | USD | 69.17 | 70.15 | 66 | 66.5 | 66.5 | -3.69 (-5.26%) | 40,925,587 |
| 23 Jul 2020 | USD | 66.5 | 70.47 | 66.36 | 70.19 | 70.19 | +2.84 (+4.22%) | 48,715,945 |
| 22 Jul 2020 | USD | 66.8 | 67.98 | 66.31 | 67.35 | 67.35 | 0.0 (0.0%) | 30,389,752 |
| 21 Jul 2020 | USD | 67 | 67.92 | 66.07 | 67.35 | 67.35 | -0.03 (-0.04%) | 32,874,716 |
| 20 Jul 2020 | USD | 63.9 | 67.68 | 63.28 | 67.38 | 67.38 | +3.48 (+5.45%) | 60,069,359 |
| 17 Jul 2020 | USD | 60.8 | 64.42 | 60.72 | 63.9 | 63.9 | +2.76 (+4.51%) | 36,087,627 |
| 16 Jul 2020 | USD | 63 | 64.49 | 61.09 | 61.14 | 61.14 | -1.84 (-2.92%) | 36,958,887 |
| 15 Jul 2020 | USD | 61.89 | 64 | 61.85 | 62.98 | 62.98 | +1.14 (+1.84%) | 43,694,916 |
| 14 Jul 2020 | USD | 63.86 | 63.87 | 61.19 | 61.84 | 61.84 | -1.41 (-2.23%) | 38,295,985 |
| 13 Jul 2020 | USD | 62.92 | 64.1 | 62.84 | 63.25 | 63.25 | -0.15 (-0.24%) | 34,467,867 |
| 10 Jul 2020 | USD | 64.5 | 64.52 | 63.2 | 63.4 | 63.4 | -1.58 (-2.43%) | 27,329,673 |
