| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | CNY | 3.9981 | 4.2708 | 3.9453 | 4.1537 | 4.1537 | +0.156 (+3.91%) | 73,215,237 |
| 22 May 2007 | CNY | 4.0358 | 4.056 | 3.9909 | 3.9974 | 3.9974 | -0.026 (-0.65%) | 60,494,638 |
| 21 May 2007 | CNY | 3.8932 | 4.0697 | 3.8932 | 4.0234 | 4.0234 | -0.013 (-0.32%) | 47,605,324 |
| 18 May 2007 | CNY | 4.1361 | 4.1361 | 4.0365 | 4.0365 | 4.0365 | -0.076 (-1.85%) | 51,835,253 |
| 17 May 2007 | CNY | 4.0169 | 4.1133 | 3.9714 | 4.1126 | 4.1126 | +0.135 (+3.39%) | 57,704,325 |
| 16 May 2007 | CNY | 3.7891 | 4.0228 | 3.7878 | 3.9779 | 3.9779 | +0.182 (+4.79%) | 58,213,032 |
| 15 May 2007 | CNY | 3.9329 | 3.9388 | 3.776 | 3.7962 | 3.7962 | -0.137 (-3.48%) | 54,704,778 |
| 14 May 2007 | CNY | 3.8639 | 3.9941 | 3.8281 | 3.9329 | 3.9329 | -0.016 (-0.40%) | 64,910,100 |
| 11 May 2007 | CNY | 4.03 | 4.03 | 3.8867 | 3.9486 | 3.9486 | -0.12 (-2.94%) | 60,323,527 |
| 10 May 2007 | CNY | 4.0039 | 4.1979 | 3.972 | 4.0684 | 4.0684 | +0.032 (+0.79%) | 73,298,088 |
| 9 May 2007 | CNY | 4.1224 | 4.1589 | 3.8802 | 4.0365 | 4.0365 | -0.13 (-3.12%) | 144,111,375 |
| 8 May 2007 | CNY | 4.3359 | 4.4271 | 4.0938 | 4.1667 | 4.1667 | -0.06 (-1.43%) | 132,555,095 |
| 4 May 2007 | CNY | 4.2272 | 4.2272 | 4.2272 | 4.2272 | 4.2272 | 0.0 (0.0%) | 0 |
| 3 May 2007 | CNY | 4.2272 | 4.2272 | 4.2272 | 4.2272 | 4.2272 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 4.5573 | 4.6224 | 4.0938 | 4.2272 | 4.2272 | 0.0 (0.0%) | 318,527,953 |
