| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 19.62 | 19.74 | 19 | 19 | 19 | -0.54 (-2.76%) | 1,318,154 |
| 17 Sep 2024 | HKD | 19.2 | 19.76 | 18.82 | 19.54 | 19.54 | +0.34 (+1.77%) | 799,292 |
| 16 Sep 2024 | HKD | 19 | 19.2 | 18.74 | 19.2 | 19.2 | +0.1 (+0.52%) | 783,183 |
| 13 Sep 2024 | HKD | 19.04 | 19.24 | 18.9 | 19.1 | 19.1 | +0.28 (+1.49%) | 818,571 |
| 12 Sep 2024 | HKD | 18.42 | 18.96 | 18.4 | 18.82 | 18.82 | +0.6 (+3.29%) | 1,717,882 |
| 11 Sep 2024 | HKD | 19 | 19.1 | 18.08 | 18.22 | 18.22 | -0.48 (-2.57%) | 2,275,917 |
| 10 Sep 2024 | HKD | 19.74 | 19.74 | 18.52 | 18.7 | 18.7 | -1.04 (-5.27%) | 1,558,547 |
| 9 Sep 2024 | HKD | 20.4 | 20.6 | 19.44 | 19.74 | 19.74 | -0.71 (-3.47%) | 809,205 |
| 5 Sep 2024 | HKD | 20 | 20.5 | 19.88 | 20.45 | 20.45 | +0.57 (+2.87%) | 575,000 |
| 4 Sep 2024 | HKD | 19.76 | 19.92 | 19.58 | 19.88 | 19.88 | +0.1 (+0.51%) | 627,161 |
| 3 Sep 2024 | HKD | 19.88 | 20.05 | 19.52 | 19.78 | 19.78 | -0.27 (-1.35%) | 591,073 |
| 2 Sep 2024 | HKD | 20.5 | 20.5 | 19.74 | 20.05 | 20.05 | -0.45 (-2.20%) | 863,746 |
| 30 Aug 2024 | HKD | 20.8 | 21.15 | 20.35 | 20.5 | 20.5 | -0.3 (-1.44%) | 3,082,186 |
| 29 Aug 2024 | HKD | 21 | 21 | 20.6 | 20.8 | 20.8 | +0.15 (+0.73%) | 555,046 |
| 28 Aug 2024 | HKD | 21 | 21.2 | 20.4 | 20.65 | 20.65 | -0.25 (-1.20%) | 940,826 |
| 27 Aug 2024 | HKD | 20.5 | 21.05 | 20.45 | 20.9 | 20.9 | +0.3 (+1.46%) | 691,000 |
| 26 Aug 2024 | HKD | 19.88 | 20.75 | 19.88 | 20.6 | 20.6 | +0.74 (+3.73%) | 609,189 |
| 23 Aug 2024 | HKD | 20.4 | 20.4 | 19.76 | 19.86 | 19.86 | -0.19 (-0.95%) | 669,000 |
| 22 Aug 2024 | HKD | 19.68 | 20.5 | 19.68 | 20.05 | 20.05 | -0.05 (-0.25%) | 984,219 |
| 21 Aug 2024 | HKD | 20.1 | 20.15 | 19.62 | 20.1 | 20.1 | -0.15 (-0.74%) | 926,654 |
| 20 Aug 2024 | HKD | 21 | 21 | 20.2 | 20.25 | 20.25 | -0.75 (-3.57%) | 603,000 |
| 19 Aug 2024 | HKD | 20.8 | 21.1 | 20.65 | 21 | 21 | +0.55 (+2.69%) | 661,110 |
| 16 Aug 2024 | HKD | 20.35 | 20.55 | 20 | 20.45 | 20.45 | +0.1 (+0.49%) | 711,871 |
| 15 Aug 2024 | HKD | 20.4 | 20.5 | 20.1 | 20.35 | 20.35 | +0.05 (+0.25%) | 579,680 |
| 14 Aug 2024 | HKD | 20.55 | 20.65 | 20.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 680,368 |
| 13 Aug 2024 | HKD | 20.55 | 20.85 | 20.2 | 20.4 | 20.4 | -0.15 (-0.73%) | 901,080 |
| 12 Aug 2024 | HKD | 20.8 | 20.9 | 20.5 | 20.55 | 20.55 | +0.05 (+0.24%) | 404,443 |
| 9 Aug 2024 | HKD | 20.8 | 20.8 | 19.62 | 20.5 | 20.5 | -0.3 (-1.44%) | 957,280 |
| 8 Aug 2024 | HKD | 21.3 | 21.3 | 20.55 | 20.8 | 20.8 | -0.5 (-2.35%) | 701,931 |
| 7 Aug 2024 | HKD | 21.05 | 21.45 | 20.8 | 21.3 | 21.3 | +0.25 (+1.19%) | 1,044,997 |
