Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 7.01 | 7.01 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 12,165,481 |
20 May 2024 | CNY | 6.91 | 6.97 | 6.85 | 6.91 | 6.91 | +0.01 (+0.14%) | 13,679,026 |
17 May 2024 | CNY | 7.01 | 7.1 | 6.82 | 6.9 | 6.9 | -0.16 (-2.27%) | 24,046,525 |
16 May 2024 | CNY | 7.12 | 7.18 | 7.03 | 7.06 | 7.06 | -0.08 (-1.12%) | 19,265,650 |
15 May 2024 | CNY | 7.25 | 7.33 | 7.12 | 7.14 | 7.14 | -0.11 (-1.52%) | 19,793,775 |
14 May 2024 | CNY | 7.19 | 7.28 | 7.14 | 7.25 | 7.25 | -0.04 (-0.55%) | 20,416,625 |
13 May 2024 | CNY | 7.13 | 7.45 | 6.99 | 7.29 | 7.29 | +0.08 (+1.11%) | 38,930,400 |
10 May 2024 | CNY | 7.02 | 7.31 | 6.99 | 7.21 | 7.21 | +0.18 (+2.56%) | 28,699,010 |
9 May 2024 | CNY | 6.95 | 7.26 | 6.95 | 7.03 | 7.03 | +0.04 (+0.57%) | 19,268,367 |
8 May 2024 | CNY | 7.1 | 7.12 | 6.98 | 6.99 | 6.99 | -0.1 (-1.41%) | 15,425,440 |
7 May 2024 | CNY | 7.32 | 7.36 | 7.06 | 7.09 | 7.09 | -0.27 (-3.67%) | 25,879,086 |
6 May 2024 | CNY | 7.16 | 7.4 | 7.04 | 7.36 | 7.36 | +0.34 (+4.84%) | 30,573,289 |
30 Apr 2024 | CNY | 6.81 | 7.28 | 6.8 | 7.02 | 7.02 | +0.22 (+3.24%) | 33,129,376 |
29 Apr 2024 | CNY | 6.8 | 6.87 | 6.66 | 6.8 | 6.8 | +0.03 (+0.44%) | 19,025,601 |
26 Apr 2024 | CNY | 6.6 | 6.8 | 6.5 | 6.77 | 6.77 | +0.12 (+1.80%) | 23,565,817 |
25 Apr 2024 | CNY | 6.51 | 6.83 | 6.47 | 6.65 | 6.65 | +0.12 (+1.84%) | 22,674,507 |
24 Apr 2024 | CNY | 6.51 | 6.59 | 6.38 | 6.53 | 6.53 | -0.03 (-0.46%) | 26,556,396 |
23 Apr 2024 | CNY | 6.8 | 6.8 | 6.45 | 6.56 | 6.56 | -0.6 (-8.38%) | 53,377,832 |
22 Apr 2024 | CNY | 7.72 | 7.72 | 7.16 | 7.16 | 7.16 | -0.79 (-9.94%) | 17,554,600 |
19 Apr 2024 | CNY | 7.9 | 7.98 | 7.79 | 7.95 | 7.95 | -0.07 (-0.87%) | 31,866,278 |
18 Apr 2024 | CNY | 7.66 | 8.43 | 7.55 | 8.02 | 8.02 | +0.36 (+4.70%) | 53,334,390 |
17 Apr 2024 | CNY | 7.08 | 7.67 | 7.08 | 7.66 | 7.66 | +0.66 (+9.43%) | 30,246,388 |
16 Apr 2024 | CNY | 7.2 | 7.26 | 6.93 | 7 | 7 | -0.28 (-3.85%) | 24,930,843 |
15 Apr 2024 | CNY | 7.42 | 7.51 | 7.01 | 7.28 | 7.28 | -0.1 (-1.36%) | 22,406,084 |
12 Apr 2024 | CNY | 7.19 | 7.39 | 7.16 | 7.38 | 7.38 | +0.29 (+4.09%) | 24,757,520 |
11 Apr 2024 | CNY | 6.9 | 7.17 | 6.83 | 7.09 | 7.09 | +0.16 (+2.31%) | 13,631,788 |
10 Apr 2024 | CNY | 7.01 | 7.1 | 6.88 | 6.93 | 6.93 | -0.14 (-1.98%) | 11,350,063 |
9 Apr 2024 | CNY | 6.95 | 7.12 | 6.85 | 7.07 | 7.07 | -0.04 (-0.56%) | 16,317,988 |
8 Apr 2024 | CNY | 7.24 | 7.44 | 7.09 | 7.11 | 7.11 | -0.13 (-1.80%) | 22,504,726 |
3 Apr 2024 | CNY | 7.03 | 7.26 | 7.01 | 7.24 | 7.24 | +0.23 (+3.28%) | 34,582,131 |