| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 3.319 | 3.319 | 3.1554 | 3.2099 | 3.2099 | -0.073 (-2.22%) | 1,535,307 |
| 29 Aug 2008 | CNY | 3.2372 | 3.3463 | 3.1917 | 3.2827 | 3.2827 | +0.082 (+2.56%) | 1,959,513 |
| 28 Aug 2008 | CNY | 3.119 | 3.219 | 3.0644 | 3.2008 | 3.2008 | +0.082 (+2.62%) | 1,236,948 |
| 27 Aug 2008 | CNY | 3.0644 | 3.1735 | 3.0099 | 3.119 | 3.119 | +0.055 (+1.78%) | 1,332,142 |
| 26 Aug 2008 | CNY | 3.2281 | 3.2736 | 3.019 | 3.0644 | 3.0644 | -0.209 (-6.39%) | 1,343,221 |
| 25 Aug 2008 | CNY | 3.2918 | 3.3372 | 3.2099 | 3.2736 | 3.2736 | +0.018 (+0.56%) | 1,011,963 |
| 22 Aug 2008 | CNY | 3.2827 | 3.319 | 3.1463 | 3.2554 | 3.2554 | -0.027 (-0.83%) | 1,386,947 |
| 21 Aug 2008 | CNY | 3.4463 | 3.4918 | 3.2554 | 3.2827 | 3.2827 | -0.218 (-6.23%) | 2,360,137 |
| 20 Aug 2008 | CNY | 3.2372 | 3.5282 | 3.119 | 3.5009 | 3.5009 | +0.273 (+8.45%) | 2,735,845 |
| 19 Aug 2008 | CNY | 3.1826 | 3.2554 | 2.9826 | 3.2281 | 3.2281 | +0.018 (+0.57%) | 1,385,363 |
| 18 Aug 2008 | CNY | 3.5646 | 3.6009 | 3.2099 | 3.2099 | 3.2099 | -0.355 (-9.95%) | 1,875,075 |
| 15 Aug 2008 | CNY | 3.5464 | 3.6464 | 3.5282 | 3.5646 | 3.5646 | 0.0 (0.0%) | 1,168,751 |
| 14 Aug 2008 | CNY | 3.5009 | 3.6191 | 3.4827 | 3.5646 | 3.5646 | 0.0 (0.0%) | 1,288,926 |
| 13 Aug 2008 | CNY | 3.5646 | 3.6555 | 3.3918 | 3.5646 | 3.5646 | -0.082 (-2.24%) | 1,923,976 |
| 12 Aug 2008 | CNY | 3.5918 | 3.7282 | 3.4554 | 3.6464 | 3.6464 | -0.036 (-0.99%) | 1,978,212 |
| 11 Aug 2008 | CNY | 3.9283 | 4.001 | 3.6828 | 3.6828 | 3.6828 | -0.409 (-10.00%) | 2,961,081 |
| 8 Aug 2008 | CNY | 4.5193 | 4.5375 | 4.092 | 4.092 | 4.092 | -0.455 (-10.00%) | 3,984,279 |
| 7 Aug 2008 | CNY | 4.483 | 4.5648 | 4.4284 | 4.5466 | 4.5466 | +0.073 (+1.62%) | 3,384,532 |
| 6 Aug 2008 | CNY | 4.3193 | 4.4739 | 4.2556 | 4.4739 | 4.4739 | +0.218 (+5.13%) | 2,445,158 |
| 5 Aug 2008 | CNY | 4.292 | 4.4102 | 4.2102 | 4.2556 | 4.2556 | -0.055 (-1.27%) | 1,288,192 |
| 4 Aug 2008 | CNY | 4.3739 | 4.483 | 4.2738 | 4.3102 | 4.3102 | -0.055 (-1.25%) | 1,564,393 |
| 1 Aug 2008 | CNY | 4.3648 | 4.4102 | 4.1738 | 4.3648 | 4.3648 | +0.073 (+1.70%) | 1,428,176 |
| 31 Jul 2008 | CNY | 4.5012 | 4.5648 | 4.292 | 4.292 | 4.292 | -0.191 (-4.26%) | 2,095,135 |
| 30 Jul 2008 | CNY | 4.4648 | 4.583 | 4.4193 | 4.483 | 4.483 | +0.045 (+1.03%) | 2,102,694 |
| 29 Jul 2008 | CNY | 4.4921 | 4.5557 | 4.4011 | 4.4375 | 4.4375 | -0.118 (-2.59%) | 3,418,451 |
| 28 Jul 2008 | CNY | 4.5284 | 4.6921 | 4.5284 | 4.5557 | 4.5557 | +0.082 (+1.83%) | 7,757,174 |
| 25 Jul 2008 | CNY | 4.3829 | 4.5103 | 4.3284 | 4.4739 | 4.4739 | +0.036 (+0.82%) | 3,849,285 |
| 24 Jul 2008 | CNY | 4.3648 | 4.4466 | 4.3284 | 4.4375 | 4.4375 | +0.118 (+2.74%) | 3,184,789 |
| 23 Jul 2008 | CNY | 4.3739 | 4.4921 | 4.3102 | 4.3193 | 4.3193 | -0.055 (-1.25%) | 3,920,010 |
| 22 Jul 2008 | CNY | 4.3466 | 4.4375 | 4.2738 | 4.3739 | 4.3739 | +0.027 (+0.63%) | 3,548,417 |
