| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | CNY | 5.265 | 5.3923 | 5.2286 | 5.2741 | 5.2741 | -0.018 (-0.34%) | 1,392,826 |
| 4 Jun 2008 | CNY | 5.5651 | 5.5923 | 5.2832 | 5.2923 | 5.2923 | -0.273 (-4.90%) | 2,688,961 |
| 3 Jun 2008 | CNY | 5.7015 | 5.7015 | 5.556 | 5.5651 | 5.5651 | -0.1 (-1.77%) | 2,846,188 |
| 2 Jun 2008 | CNY | 5.6014 | 5.7287 | 5.5014 | 5.6651 | 5.6651 | +0.045 (+0.81%) | 4,854,877 |
| 30 May 2008 | CNY | 5.5923 | 5.7106 | 5.465 | 5.6196 | 5.6196 | +0.073 (+1.31%) | 6,123,192 |
| 29 May 2008 | CNY | 5.4469 | 5.5742 | 5.3559 | 5.5469 | 5.5469 | +0.091 (+1.67%) | 4,264,307 |
| 28 May 2008 | CNY | 5.3377 | 5.5014 | 5.2377 | 5.4559 | 5.4559 | +0.154 (+2.91%) | 2,104,238 |
| 27 May 2008 | CNY | 5.4287 | 5.5014 | 5.1832 | 5.3014 | 5.3014 | -0.036 (-0.68%) | 2,276,949 |
| 26 May 2008 | CNY | 5.5469 | 5.6469 | 5.3195 | 5.3377 | 5.3377 | -0.291 (-5.17%) | 3,198,661 |
| 23 May 2008 | CNY | 5.5378 | 5.7287 | 5.5014 | 5.6287 | 5.6287 | 0.0 (0.0%) | 4,274,416 |
| 22 May 2008 | CNY | 5.6014 | 5.8106 | 5.465 | 5.6287 | 5.6287 | 0.0 (0.0%) | 7,256,712 |
| 21 May 2008 | CNY | 5.3286 | 5.7106 | 5.1104 | 5.6287 | 5.6287 | +0.255 (+4.74%) | 5,873,473 |
| 20 May 2008 | CNY | 5.7197 | 5.8561 | 5.3286 | 5.3741 | 5.3741 | -0.318 (-5.59%) | 5,655,573 |
| 19 May 2008 | CNY | 5.756 | 5.8197 | 5.5923 | 5.6924 | 5.6924 | +0.018 (+0.32%) | 3,279,366 |
| 16 May 2008 | CNY | 5.9015 | 5.9561 | 5.5651 | 5.6742 | 5.6742 | -0.282 (-4.73%) | 8,439,122 |
| 15 May 2008 | CNY | 5.8015 | 6.0288 | 5.6378 | 5.9561 | 5.9561 | +0.245 (+4.30%) | 12,237,498 |
| 14 May 2008 | CNY | 5.5469 | 5.7651 | 5.5196 | 5.7106 | 5.7106 | +0.173 (+3.12%) | 5,405,457 |
| 13 May 2008 | CNY | 5.4559 | 5.6196 | 5.4469 | 5.5378 | 5.5378 | -0.155 (-2.72%) | 5,476,198 |
| 12 May 2008 | CNY | 5.6196 | 5.8379 | 5.4378 | 5.6924 | 5.6924 | -0.036 (-0.63%) | 5,687,051 |
| 9 May 2008 | CNY | 5.6833 | 5.9561 | 5.6014 | 5.7287 | 5.7287 | +0.027 (+0.48%) | 9,898,361 |
| 8 May 2008 | CNY | 5.3195 | 5.7651 | 5.2104 | 5.7015 | 5.7015 | +0.382 (+7.18%) | 6,712,376 |
| 7 May 2008 | CNY | 5.465 | 5.656 | 5.2741 | 5.3195 | 5.3195 | -0.282 (-5.03%) | 5,350,970 |
| 6 May 2008 | CNY | 5.6833 | 5.7106 | 5.5378 | 5.6014 | 5.6014 | -0.136 (-2.38%) | 6,156,468 |
| 5 May 2008 | CNY | 5.7106 | 5.7651 | 5.4559 | 5.7378 | 5.7378 | +0.082 (+1.45%) | 8,177,786 |
| 30 Apr 2008 | CNY | 5.5378 | 5.7924 | 5.4741 | 5.656 | 5.656 | +0.264 (+4.89%) | 12,968,316 |
| 29 Apr 2008 | CNY | 5.0558 | 5.3923 | 5.0558 | 5.3923 | 5.3923 | +0.491 (+10.02%) | 5,073,765 |
| 28 Apr 2008 | CNY | 4.9558 | 4.9922 | 4.8194 | 4.9013 | 4.9013 | -0.127 (-2.53%) | 3,011,462 |
| 25 Apr 2008 | CNY | 5.0013 | 5.265 | 4.9104 | 5.0286 | 5.0286 | -0.045 (-0.89%) | 5,502,077 |
| 24 Apr 2008 | CNY | 4.9649 | 5.074 | 4.8194 | 5.074 | 5.074 | +0.464 (+10.06%) | 7,376,378 |
| 23 Apr 2008 | CNY | 4.5284 | 4.6557 | 4.3739 | 4.6103 | 4.6103 | +0.155 (+3.47%) | 2,198,801 |
