| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 4.5466 | 4.6376 | 4.2011 | 4.4557 | 4.4557 | -0.2 (-4.30%) | 2,335,065 |
| 21 Apr 2008 | CNY | 5.0013 | 5.074 | 4.6376 | 4.6557 | 4.6557 | -0.009 (-0.20%) | 2,386,744 |
| 18 Apr 2008 | CNY | 4.9649 | 5.0922 | 4.6557 | 4.6648 | 4.6648 | -0.482 (-9.37%) | 2,724,028 |
| 17 Apr 2008 | CNY | 5.0013 | 5.2013 | 4.9285 | 5.1468 | 5.1468 | +0.1 (+1.98%) | 5,935,696 |
| 16 Apr 2008 | CNY | 4.874 | 5.0558 | 4.8285 | 5.0468 | 5.0468 | +0.164 (+3.35%) | 2,822,607 |
| 15 Apr 2008 | CNY | 4.6194 | 4.9104 | 4.5921 | 4.8831 | 4.8831 | +0.182 (+3.87%) | 2,123,317 |
| 14 Apr 2008 | CNY | 5.0468 | 5.1195 | 4.683 | 4.7012 | 4.7012 | -0.5 (-9.61%) | 3,268,082 |
| 11 Apr 2008 | CNY | 5.0558 | 5.2286 | 5.0558 | 5.2013 | 5.2013 | +0.145 (+2.88%) | 2,782,460 |
| 10 Apr 2008 | CNY | 4.874 | 5.0831 | 4.7376 | 5.0558 | 5.0558 | +0.027 (+0.54%) | 3,042,331 |
| 9 Apr 2008 | CNY | 5.3923 | 5.4014 | 4.9558 | 5.0286 | 5.0286 | -0.209 (-3.99%) | 4,424,844 |
| 8 Apr 2008 | CNY | 5.0831 | 5.4378 | 5.0013 | 5.2377 | 5.2377 | +0.127 (+2.49%) | 4,407,702 |
| 7 Apr 2008 | CNY | 4.7649 | 5.2286 | 4.5921 | 5.1104 | 5.1104 | +0.345 (+7.25%) | 3,652,441 |
| 3 Apr 2008 | CNY | 4.4557 | 4.8467 | 4.4375 | 4.7649 | 4.7649 | +0.236 (+5.22%) | 2,809,234 |
| 2 Apr 2008 | CNY | 4.8012 | 4.8922 | 4.4193 | 4.5284 | 4.5284 | -0.227 (-4.78%) | 3,800,949 |
| 1 Apr 2008 | CNY | 5.2468 | 5.4287 | 4.7467 | 4.7558 | 4.7558 | -0.518 (-9.83%) | 5,158,569 |
| 31 Mar 2008 | CNY | 5.6378 | 5.6469 | 5.2741 | 5.2741 | 5.2741 | -0.509 (-8.80%) | 2,942,574 |
| 28 Mar 2008 | CNY | 5.7287 | 5.8651 | 5.365 | 5.7833 | 5.7833 | +0.055 (+0.95%) | 3,149,176 |
| 27 Mar 2008 | CNY | 6.1652 | 6.1834 | 5.6833 | 5.7287 | 5.7287 | -0.518 (-8.30%) | 2,842,198 |
| 26 Mar 2008 | CNY | 6.2925 | 6.4653 | 6.1925 | 6.2471 | 6.2471 | -0.054 (-0.86%) | 2,091,829 |
| 25 Mar 2008 | CNY | 6.0015 | 6.3198 | 5.9197 | 6.3016 | 6.3016 | +0.064 (+1.02%) | 1,816,590 |
| 24 Mar 2008 | CNY | 6.2834 | 6.538 | 6.238 | 6.238 | 6.238 | -0.064 (-1.01%) | 2,603,748 |
| 21 Mar 2008 | CNY | 6.2743 | 6.4653 | 6.1198 | 6.3016 | 6.3016 | 0.0 (0.0%) | 3,588,653 |
| 20 Mar 2008 | CNY | 5.9106 | 6.3926 | 5.5469 | 6.3016 | 6.3016 | +0.182 (+2.97%) | 3,550,355 |
| 19 Mar 2008 | CNY | 5.9106 | 6.238 | 5.7469 | 6.1198 | 6.1198 | +0.309 (+5.32%) | 3,829,562 |
| 18 Mar 2008 | CNY | 6.5108 | 6.5108 | 5.8106 | 5.8106 | 5.8106 | -0.646 (-10.00%) | 4,251,308 |
| 17 Mar 2008 | CNY | 7.1928 | 7.1928 | 6.4562 | 6.4562 | 6.4562 | -0.718 (-10.01%) | 3,014,423 |
| 14 Mar 2008 | CNY | 7.0927 | 7.3019 | 7.0109 | 7.1746 | 7.1746 | +0.009 (+0.13%) | 2,097,765 |
| 13 Mar 2008 | CNY | 7.5929 | 7.6201 | 7.0291 | 7.1655 | 7.1655 | -0.464 (-6.08%) | 3,842,803 |
| 12 Mar 2008 | CNY | 7.9566 | 8.0475 | 7.6201 | 7.6292 | 7.6292 | -0.255 (-3.23%) | 3,379,396 |
| 11 Mar 2008 | CNY | 7.5565 | 7.8838 | 7.5565 | 7.8838 | 7.8838 | +0.245 (+3.21%) | 3,519,541 |
