| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | CNY | 7.9293 | 7.9293 | 7.5838 | 7.6383 | 7.6383 | -0.4 (-4.98%) | 5,111,655 |
| 7 Mar 2008 | CNY | 8.2749 | 8.4476 | 8.0021 | 8.0384 | 8.0384 | -0.6 (-6.95%) | 10,988,468 |
| 6 Mar 2008 | CNY | 8.0384 | 8.6386 | 8.0384 | 8.6386 | 8.6386 | +0.782 (+9.95%) | 27,685,482 |
| 5 Mar 2008 | CNY | 7.7293 | 7.8657 | 7.6383 | 7.8566 | 7.8566 | +0.1 (+1.29%) | 5,674,179 |
| 4 Mar 2008 | CNY | 7.6656 | 7.8929 | 7.602 | 7.7565 | 7.7565 | +0.082 (+1.07%) | 8,491,028 |
| 3 Mar 2008 | CNY | 7.411 | 7.7202 | 7.2019 | 7.6747 | 7.6747 | +0.264 (+3.56%) | 6,026,086 |
| 29 Feb 2008 | CNY | 7.4565 | 7.5292 | 7.3201 | 7.411 | 7.411 | -0.1 (-1.33%) | 4,691,135 |
| 28 Feb 2008 | CNY | 7.6383 | 7.6565 | 7.4019 | 7.511 | 7.511 | -0.2 (-2.59%) | 3,232,182 |
| 27 Feb 2008 | CNY | 7.6383 | 7.7565 | 7.2746 | 7.7111 | 7.7111 | +0.109 (+1.44%) | 6,104,561 |
| 26 Feb 2008 | CNY | 7.7293 | 7.7293 | 7.2655 | 7.602 | 7.602 | +0.246 (+3.34%) | 4,744,329 |
| 25 Feb 2008 | CNY | 7.9566 | 8.0384 | 7.2837 | 7.3564 | 7.3564 | -0.518 (-6.58%) | 8,304,160 |
| 22 Feb 2008 | CNY | 7.5747 | 7.8748 | 7.4565 | 7.8748 | 7.8748 | +0.355 (+4.72%) | 9,221,341 |
| 21 Feb 2008 | CNY | 7.4292 | 7.6201 | 7.2109 | 7.5201 | 7.5201 | +0.009 (+0.12%) | 3,927,831 |
| 20 Feb 2008 | CNY | 7.5019 | 7.5838 | 7.4292 | 7.511 | 7.511 | +0.054 (+0.73%) | 3,430,786 |
| 19 Feb 2008 | CNY | 7.5019 | 7.5929 | 7.411 | 7.4565 | 7.4565 | +0.173 (+2.37%) | 4,147,010 |
| 15 Feb 2008 | CNY | 7.1837 | 7.4201 | 7.0927 | 7.2837 | 7.2837 | +0.118 (+1.65%) | 3,645,725 |
| 14 Feb 2008 | CNY | 7.1473 | 7.2746 | 7.1018 | 7.1655 | 7.1655 | +0.073 (+1.03%) | 2,018,391 |
| 13 Feb 2008 | CNY | 7.22 | 7.2382 | 6.9836 | 7.0927 | 7.0927 | -0.227 (-3.11%) | 2,573,100 |
| 5 Feb 2008 | CNY | 7.3655 | 7.5292 | 7.22 | 7.3201 | 7.3201 | +0.055 (+0.75%) | 7,587,234 |
| 4 Feb 2008 | CNY | 6.7108 | 7.2655 | 6.6835 | 7.2655 | 7.2655 | +0.664 (+10.05%) | 5,028,037 |
| 1 Feb 2008 | CNY | 7.02 | 7.0927 | 6.2562 | 6.6017 | 6.6017 | -0.345 (-4.97%) | 4,850,511 |
| 31 Jan 2008 | CNY | 7.1746 | 7.3019 | 6.8927 | 6.9472 | 6.9472 | -0.236 (-3.29%) | 2,287,285 |
| 30 Jan 2008 | CNY | 7.0291 | 7.4201 | 7.02 | 7.1837 | 7.1837 | +0.164 (+2.33%) | 3,972,836 |
| 29 Jan 2008 | CNY | 7.3201 | 7.3564 | 6.8199 | 7.02 | 7.02 | -0.145 (-2.03%) | 4,355,998 |
| 28 Jan 2008 | CNY | 8.0566 | 8.0566 | 7.1655 | 7.1655 | 7.1655 | -0.791 (-9.94%) | 4,776,670 |
| 25 Jan 2008 | CNY | 8.1839 | 8.193 | 7.9111 | 7.9566 | 7.9566 | -0.218 (-2.67%) | 4,832,381 |
| 24 Jan 2008 | CNY | 8.3294 | 8.3294 | 7.9111 | 8.1748 | 8.1748 | -0.018 (-0.22%) | 6,234,171 |
| 23 Jan 2008 | CNY | 7.8202 | 8.3203 | 7.6838 | 8.193 | 8.193 | +0.336 (+4.28%) | 6,595,735 |
| 22 Jan 2008 | CNY | 8.3203 | 8.5295 | 7.8566 | 7.8566 | 7.8566 | -0.873 (-10.00%) | 5,581,888 |
| 21 Jan 2008 | CNY | 9.0932 | 9.1478 | 8.6204 | 8.7295 | 8.7295 | -0.346 (-3.81%) | 6,718,090 |
